1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 85,09 | 85,09 | 85,00 | 85,00 | 0 |
| 06.02.25 | 84,97 | 85,02 | 84,35 | 84,35 | 0 |
| 05.02.25 | 84,88 | 84,95 | 84,88 | 84,94 | 0 |
| 04.02.25 | 85,09 | 85,09 | 84,97 | 84,97 | 0 |
| 03.02.25 | 84,97 | 84,97 | 84,80 | 84,91 | 0 |
| 31.01.25 | 84,80 | 84,80 | 84,76 | 84,79 | 0 |
| 30.01.25 | 84,59 | 84,66 | 84,58 | 84,66 | 0 |
| 29.01.25 | 84,47 | 84,52 | 84,47 | 84,49 | 0 |
| 28.01.25 | 83,71 | 84,45 | 83,71 | 84,45 | 0 |
| 27.01.25 | 84,43 | 84,43 | 84,31 | 84,34 | 0 |
| 24.01.25 | 84,39 | 84,39 | 84,28 | 84,28 | 0 |
| 23.01.25 | 83,99 | 84,37 | 83,79 | 83,81 | 0 |
| 22.01.25 | 84,11 | 84,40 | 84,11 | 84,33 | 0 |
| 21.01.25 | 84,47 | 84,47 | 84,39 | 84,39 | 0 |
| 20.01.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 17.01.25 | 84,38 | 84,38 | 84,24 | 84,24 | 0 |
| 16.01.25 | 84,41 | 84,41 | 84,24 | 84,25 | 0 |
| 15.01.25 | 83,56 | 83,90 | 83,56 | 83,90 | 0 |
| 14.01.25 | 83,62 | 83,80 | 83,62 | 83,80 | 0 |
| 13.01.25 | 83,26 | 83,69 | 83,20 | 83,20 | 0 |
| 10.01.25 | 83,63 | 84,06 | 83,63 | 84,06 | 0 |
| 09.01.25 | 83,72 | 84,02 | 83,72 | 84,00 | 0 |
| 08.01.25 | 84,28 | 84,28 | 84,06 | 84,06 | 0 |
| 07.01.25 | 84,18 | 84,55 | 84,18 | 84,49 | 0 |
| 06.01.25 | 84,36 | 84,36 | 84,28 | 84,35 | 0 |
