0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 85,23 | 85,43 | 85,23 | 85,43 | 0 |
| 07.02.25 | 85,17 | 85,44 | 85,17 | 85,22 | 0 |
| 06.02.25 | 85,14 | 85,44 | 85,14 | 85,19 | 0 |
| 05.02.25 | 85,21 | 85,57 | 85,21 | 85,47 | 0 |
| 04.02.25 | 85,00 | 85,31 | 85,00 | 85,31 | 0 |
| 03.02.25 | 85,02 | 85,47 | 85,02 | 85,47 | 0 |
| 31.01.25 | 84,23 | 85,12 | 84,23 | 85,12 | 0 |
| 30.01.25 | 83,95 | 84,49 | 83,95 | 84,49 | 0 |
| 29.01.25 | 83,79 | 84,25 | 83,79 | 84,12 | 0 |
| 28.01.25 | 83,88 | 84,07 | 83,88 | 84,07 | 0 |
| 27.01.25 | 84,25 | 84,38 | 84,11 | 84,11 | 0 |
| 24.01.25 | 83,98 | 84,15 | 83,98 | 84,08 | 0 |
| 23.01.25 | 84,25 | 84,39 | 84,07 | 84,07 | 0 |
| 22.01.25 | 84,31 | 84,61 | 84,31 | 84,58 | 0 |
| 21.01.25 | 84,24 | 84,58 | 84,24 | 84,58 | 0 |
| 20.01.25 | 84,10 | 84,52 | 84,10 | 84,52 | 0 |
| 17.01.25 | 84,11 | 84,51 | 84,11 | 84,47 | 0 |
| 16.01.25 | 83,77 | 84,16 | 83,77 | 84,16 | 0 |
| 15.01.25 | 83,20 | 84,10 | 83,20 | 84,10 | 0 |
| 14.01.25 | 83,46 | 83,66 | 83,46 | 83,52 | 0 |
| 13.01.25 | 83,43 | 83,58 | 83,43 | 83,44 | 0 |
| 10.01.25 | 83,67 | 83,88 | 83,67 | 83,88 | 0 |
| 09.01.25 | 83,80 | 84,20 | 83,80 | 84,16 | 0 |
| 08.01.25 | 84,05 | 84,26 | 84,05 | 84,16 | 0 |
| 07.01.25 | 84,24 | 84,51 | 84,24 | 84,42 | 0 |
