6,35% Petroleos Mexicanos 18/48 auf Festzins
WKN: A2RUT9 / ISIN: US71654QCL41Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 65,72 | 66,18 | 65,72 | 65,77 | 0 |
| 06.02.25 | 65,52 | 66,08 | 65,52 | 65,60 | 0 |
| 05.02.25 | 64,88 | 65,88 | 64,88 | 65,87 | 0 |
| 04.02.25 | 65,54 | 65,57 | 65,20 | 65,20 | 0 |
| 03.02.25 | 65,01 | 65,82 | 64,53 | 65,82 | 0 |
| 31.01.25 | 65,02 | 65,32 | 64,97 | 65,32 | 0 |
| 30.01.25 | 65,17 | 65,61 | 65,17 | 65,61 | 0 |
| 29.01.25 | 65,31 | 65,31 | 65,05 | 65,14 | 0 |
| 28.01.25 | 65,30 | 65,67 | 65,22 | 65,22 | 0 |
| 27.01.25 | 65,47 | 65,60 | 65,47 | 65,60 | 0 |
| 24.01.25 | 65,08 | 65,52 | 65,08 | 65,52 | 0 |
| 23.01.25 | 65,74 | 65,74 | 64,72 | 64,72 | 0 |
| 22.01.25 | 65,72 | 66,19 | 65,72 | 66,11 | 0 |
| 21.01.25 | 66,23 | 66,32 | 66,06 | 66,18 | 0 |
| 20.01.25 | 65,97 | 66,36 | 65,78 | 66,35 | 0 |
| 17.01.25 | 66,15 | 66,88 | 66,15 | 66,68 | 0 |
| 16.01.25 | 66,43 | 66,57 | 66,42 | 66,42 | 0 |
| 15.01.25 | 64,30 | 66,50 | 64,30 | 66,50 | 0 |
| 14.01.25 | 64,36 | 64,50 | 64,36 | 64,50 | 0 |
| 13.01.25 | 64,47 | 65,06 | 63,98 | 63,98 | 0 |
| 10.01.25 | 65,78 | 66,05 | 65,30 | 65,30 | 0 |
| 09.01.25 | 66,19 | 66,49 | 66,19 | 66,33 | 0 |
| 08.01.25 | 66,88 | 66,88 | 66,32 | 66,32 | 0 |
| 07.01.25 | 66,81 | 67,14 | 66,81 | 66,95 | 0 |
| 06.01.25 | 65,13 | 66,19 | 65,13 | 66,19 | 0 |
