4,85% Stanley Black & Decker 18/48 auf Festzins
WKN: A2RTW2 / ISIN: US854502AJ02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 85,64 | 85,95 | 85,04 | 85,04 | 0 |
| 06.02.25 | 85,80 | 86,14 | 85,49 | 85,49 | 0 |
| 05.02.25 | 84,93 | 86,18 | 84,93 | 86,15 | 0 |
| 04.02.25 | 84,17 | 84,39 | 84,17 | 84,29 | 0 |
| 03.02.25 | 84,68 | 85,21 | 84,68 | 85,13 | 0 |
| 31.01.25 | 85,12 | 85,63 | 85,12 | 85,63 | 0 |
| 30.01.25 | 84,91 | 85,76 | 84,91 | 85,51 | 0 |
| 29.01.25 | 84,95 | 85,65 | 84,95 | 85,58 | 0 |
| 28.01.25 | 85,25 | 85,41 | 85,18 | 85,20 | 0 |
| 27.01.25 | 84,84 | 85,54 | 84,84 | 85,52 | 0 |
| 24.01.25 | 84,51 | 84,86 | 84,33 | 84,86 | 0 |
| 23.01.25 | 84,45 | 84,72 | 84,07 | 84,07 | 0 |
| 22.01.25 | 84,82 | 85,26 | 84,82 | 85,12 | 0 |
| 21.01.25 | 84,43 | 85,27 | 84,43 | 85,27 | 0 |
| 20.01.25 | 84,50 | 84,50 | 84,40 | 84,40 | 0 |
| 17.01.25 | 84,00 | 84,80 | 84,00 | 84,54 | 0 |
| 16.01.25 | 83,54 | 84,11 | 83,54 | 84,11 | 0 |
| 15.01.25 | 82,33 | 84,12 | 82,33 | 84,05 | 0 |
| 14.01.25 | 82,37 | 82,84 | 82,37 | 82,51 | 0 |
| 13.01.25 | 82,54 | 83,02 | 82,36 | 82,36 | 0 |
| 10.01.25 | 82,89 | 83,33 | 82,51 | 83,24 | 0 |
| 09.01.25 | 83,51 | 83,88 | 83,41 | 83,41 | 0 |
| 08.01.25 | 83,50 | 83,55 | 83,35 | 83,35 | 0 |
| 07.01.25 | 83,66 | 84,14 | 83,41 | 83,41 | 0 |
| 06.01.25 | 84,19 | 84,79 | 84,19 | 84,31 | 0 |
