3,9% Comcast 18/38 auf Festzins
WKN: A19V36 / ISIN: US20030NCJ81Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 14.02.25 | 84,48 | 85,23 | 84,48 | 85,20 | 0 |
| 13.02.25 | 83,76 | 84,42 | 83,76 | 84,42 | 0 |
| 12.02.25 | 84,15 | 84,19 | 83,37 | 83,37 | 0 |
| 11.02.25 | 84,26 | 84,26 | 84,05 | 84,10 | 0 |
| 10.02.25 | 84,44 | 84,67 | 84,36 | 84,67 | 0 |
| 07.02.25 | 84,78 | 84,95 | 84,37 | 84,37 | 0 |
| 06.02.25 | 84,93 | 85,03 | 84,67 | 84,67 | 0 |
| 05.02.25 | 84,50 | 85,08 | 84,50 | 85,08 | 0 |
| 04.02.25 | 83,68 | 83,79 | 83,65 | 83,65 | 0 |
| 03.02.25 | 84,16 | 84,48 | 84,08 | 84,08 | 0 |
| 31.01.25 | 84,34 | 84,67 | 84,34 | 84,67 | 0 |
| 30.01.25 | 84,52 | 84,79 | 84,52 | 84,58 | 0 |
| 29.01.25 | 84,70 | 84,83 | 84,64 | 84,64 | 0 |
| 28.01.25 | 84,34 | 84,50 | 84,31 | 84,38 | 0 |
| 27.01.25 | 84,30 | 84,78 | 84,23 | 84,33 | 0 |
| 24.01.25 | 83,86 | 84,03 | 83,59 | 84,03 | 0 |
| 23.01.25 | 83,88 | 83,88 | 83,48 | 83,56 | 0 |
| 22.01.25 | 83,93 | 84,15 | 83,93 | 83,93 | 0 |
| 21.01.25 | 84,00 | 84,12 | 83,85 | 84,12 | 0 |
| 20.01.25 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 17.01.25 | 83,54 | 83,92 | 83,54 | 83,75 | 0 |
| 16.01.25 | 83,10 | 83,39 | 83,09 | 83,39 | 0 |
| 15.01.25 | 82,09 | 83,30 | 82,09 | 83,26 | 0 |
| 14.01.25 | 82,14 | 82,26 | 81,95 | 81,96 | 0 |
