2,2% Vodafone Group Plc 16/26 auf Festzins
WKN: A18YCQ / ISIN: XS1372839214Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 99,54 | 99,54 | 99,52 | 99,52 | 0 |
| 13.02.25 | 99,41 | 99,53 | 99,41 | 99,53 | 0 |
| 12.02.25 | 99,50 | 99,53 | 99,50 | 99,50 | 0 |
| 11.02.25 | 99,56 | 99,58 | 99,56 | 99,56 | 0 |
| 10.02.25 | 99,37 | 99,60 | 99,37 | 99,60 | 0 |
| 07.02.25 | 99,53 | 99,56 | 99,51 | 99,51 | 0 |
| 06.02.25 | 99,51 | 99,54 | 99,42 | 99,42 | 0 |
| 05.02.25 | 99,37 | 99,54 | 99,37 | 99,51 | 0 |
| 04.02.25 | 99,30 | 99,34 | 99,30 | 99,34 | 0 |
| 03.02.25 | 99,52 | 99,52 | 99,39 | 99,39 | 0 |
| 31.01.25 | 99,18 | 99,30 | 99,18 | 99,30 | 0 |
| 30.01.25 | 99,01 | 99,22 | 99,01 | 99,22 | 0 |
| 29.01.25 | 99,07 | 99,13 | 99,07 | 99,12 | 0 |
| 28.01.25 | 99,11 | 99,12 | 99,09 | 99,12 | 0 |
| 27.01.25 | 98,99 | 99,13 | 98,99 | 99,09 | 0 |
| 24.01.25 | 99,09 | 99,09 | 99,05 | 99,05 | 0 |
| 23.01.25 | 99,06 | 99,11 | 98,99 | 98,99 | 0 |
| 22.01.25 | 99,11 | 99,14 | 99,11 | 99,11 | 0 |
| 21.01.25 | 99,09 | 99,12 | 99,09 | 99,12 | 0 |
| 20.01.25 | 99,09 | 99,09 | 99,08 | 99,09 | 0 |
| 17.01.25 | 99,11 | 99,12 | 99,09 | 99,11 | 0 |
| 16.01.25 | 99,03 | 99,07 | 99,03 | 99,07 | 0 |
| 15.01.25 | 98,98 | 99,03 | 98,98 | 99,03 | 0 |
| 14.01.25 | 98,90 | 99,02 | 98,90 | 98,99 | 0 |
| 13.01.25 | 98,98 | 98,98 | 98,86 | 98,86 | 0 |
