3,75% Intercontinental Exchange 15/25 auf Festzins
WKN: A18U8W / ISIN: US45866FAD69Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,20 | 99,30 | 99,20 | 99,21 | 0 |
| 19.09.24 | 99,26 | 99,30 | 99,25 | 99,30 | 0 |
| 18.09.24 | 99,15 | 99,23 | 99,15 | 99,19 | 0 |
| 17.09.24 | 99,20 | 99,31 | 99,12 | 99,12 | 0 |
| 16.09.24 | 99,17 | 99,32 | 99,17 | 99,29 | 0 |
| 13.09.24 | 99,07 | 99,27 | 99,07 | 99,23 | 0 |
| 12.09.24 | 99,08 | 99,15 | 99,08 | 99,12 | 0 |
| 11.09.24 | 99,05 | 99,25 | 99,05 | 99,23 | 0 |
| 10.09.24 | 99,04 | 99,19 | 99,04 | 99,08 | 0 |
| 09.09.24 | 99,11 | 99,18 | 99,11 | 99,18 | 0 |
| 06.09.24 | 98,90 | 99,16 | 98,90 | 99,16 | 0 |
| 05.09.24 | 98,85 | 99,13 | 98,85 | 99,04 | 0 |
| 04.09.24 | 98,84 | 99,05 | 98,84 | 99,03 | 0 |
| 03.09.24 | 99,02 | 99,02 | 98,88 | 98,99 | 0 |
| 02.09.24 | 98,88 | 99,04 | 98,88 | 99,04 | 0 |
| 30.08.24 | 98,79 | 98,93 | 98,79 | 98,93 | 0 |
| 29.08.24 | 98,80 | 98,96 | 98,80 | 98,89 | 0 |
| 28.08.24 | 98,82 | 98,95 | 98,82 | 98,95 | 0 |
| 27.08.24 | 98,75 | 98,92 | 98,75 | 98,79 | 0 |
| 26.08.24 | 98,76 | 98,93 | 98,76 | 98,92 | 0 |
| 23.08.24 | 98,66 | 98,87 | 98,66 | 98,87 | 0 |
| 22.08.24 | 98,69 | 98,85 | 98,69 | 98,77 | 0 |
| 21.08.24 | 98,59 | 98,83 | 98,59 | 98,69 | 0 |
| 20.08.24 | 98,58 | 98,73 | 98,58 | 98,73 | 0 |
| 19.08.24 | 98,46 | 98,71 | 98,46 | 98,64 | 0 |
