3,9% Eurofima 15/25 auf Festzins
WKN: A1Z28E / ISIN: AU3CB0230548Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 99,27 | 99,29 | 99,25 | 99,29 | 0 |
| 09.10.24 | 99,30 | 99,30 | 99,26 | 99,26 | 0 |
| 08.10.24 | 99,31 | 99,31 | 99,27 | 99,27 | 0 |
| 07.10.24 | 99,29 | 99,29 | 99,18 | 99,19 | 0 |
| 04.10.24 | 99,41 | 99,41 | 99,31 | 99,31 | 0 |
| 03.10.24 | 99,45 | 99,46 | 99,45 | 99,45 | 0 |
| 02.10.24 | 99,48 | 99,48 | 99,43 | 99,44 | 0 |
| 01.10.24 | 99,46 | 99,49 | 99,46 | 99,48 | 0 |
| 30.09.24 | 99,49 | 99,49 | 99,46 | 99,46 | 0 |
| 27.09.24 | 99,46 | 99,51 | 99,46 | 99,51 | 0 |
| 26.09.24 | 99,49 | 99,50 | 99,48 | 99,48 | 0 |
| 25.09.24 | 99,51 | 99,51 | 99,48 | 99,49 | 0 |
| 24.09.24 | 99,51 | 99,53 | 99,50 | 99,50 | 0 |
| 23.09.24 | 99,42 | 99,44 | 99,41 | 99,41 | 0 |
| 20.09.24 | 99,49 | 99,49 | 99,43 | 99,43 | 0 |
| 19.09.24 | 99,43 | 99,46 | 99,42 | 99,42 | 0 |
| 18.09.24 | 99,51 | 99,53 | 99,51 | 99,51 | 0 |
| 17.09.24 | 99,56 | 99,57 | 99,52 | 99,52 | 0 |
| 16.09.24 | 99,57 | 99,58 | 99,57 | 99,58 | 0 |
| 13.09.24 | 99,52 | 99,56 | 99,52 | 99,54 | 0 |
| 12.09.24 | 99,47 | 99,51 | 99,47 | 99,51 | 0 |
| 11.09.24 | 99,45 | 99,56 | 99,45 | 99,55 | 0 |
| 10.09.24 | 99,44 | 99,45 | 99,42 | 99,43 | 0 |
| 09.09.24 | 99,45 | 99,45 | 99,44 | 99,45 | 0 |
| 06.09.24 | 99,49 | 99,49 | 99,46 | 99,46 | 0 |
