2,875% Total Capital SA 13/25 auf Festzins
WKN: A1HTK2 / ISIN: XS0994991411Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 99,80 | 99,81 | 99,75 | 99,75 | 0 |
| 09.09.24 | 99,73 | 99,80 | 99,70 | 99,80 | 0 |
| 06.09.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 05.09.24 | 99,64 | 99,69 | 99,64 | 99,69 | 0 |
| 04.09.24 | 99,62 | 99,66 | 99,62 | 99,66 | 0 |
| 03.09.24 | 99,60 | 99,64 | 99,60 | 99,64 | 0 |
| 02.09.24 | 99,62 | 99,63 | 99,61 | 99,61 | 0 |
| 30.08.24 | 99,60 | 99,67 | 99,60 | 99,65 | 0 |
| 29.08.24 | 99,60 | 99,69 | 99,60 | 99,67 | 0 |
| 28.08.24 | 99,62 | 99,65 | 99,62 | 99,65 | 0 |
| 27.08.24 | 99,58 | 99,63 | 99,54 | 99,54 | 0 |
| 26.08.24 | 99,47 | 99,64 | 99,47 | 99,63 | 0 |
| 23.08.24 | 99,52 | 99,63 | 99,52 | 99,63 | 0 |
| 22.08.24 | 99,52 | 99,65 | 99,52 | 99,63 | 0 |
| 21.08.24 | 99,59 | 99,62 | 99,51 | 99,51 | 0 |
| 20.08.24 | 99,45 | 99,59 | 99,45 | 99,59 | 0 |
| 19.08.24 | 99,47 | 99,59 | 99,47 | 99,56 | 0 |
| 16.08.24 | 99,47 | 99,59 | 99,46 | 99,46 | 0 |
| 15.08.24 | 99,49 | 99,61 | 99,49 | 99,61 | 0 |
| 14.08.24 | 99,50 | 99,62 | 99,50 | 99,61 | 0 |
| 13.08.24 | 99,48 | 99,61 | 99,48 | 99,61 | 0 |
| 12.08.24 | 99,53 | 99,59 | 99,53 | 99,58 | 0 |
| 09.08.24 | 99,52 | 99,58 | 99,52 | 99,58 | 0 |
| 08.08.24 | 99,55 | 99,60 | 99,55 | 99,56 | 0 |
| 07.08.24 | 99,53 | 99,60 | 99,53 | 99,60 | 0 |
