9,00% Petroleos de Venezuela S.A. 11/21 auf Festzins
WKN: A1GZSW / ISIN: USP7807HAP03Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.18 | 26,70 | 27,70 | 26,70 | 27,70 | 0 |
| 22.02.18 | 26,75 | 27,00 | 26,10 | 27,00 | 0 |
| 21.02.18 | 26,55 | 26,60 | 26,41 | 26,41 | 0 |
| 20.02.18 | 26,65 | 27,10 | 26,65 | 26,70 | 0 |
| 19.02.18 | 27,00 | 27,00 | 26,03 | 26,03 | 0 |
| 16.02.18 | 25,70 | 26,71 | 25,70 | 26,71 | 0 |
| 15.02.18 | 25,50 | 25,51 | 25,50 | 25,51 | 0 |
| 14.02.18 | 25,30 | 25,45 | 25,04 | 25,45 | 0 |
| 13.02.18 | 25,35 | 25,40 | 25,26 | 25,36 | 0 |
| 09.01.18 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 08.01.18 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 05.01.18 | 25,75 | 25,76 | 25,75 | 25,76 | 0 |
| 04.01.18 | 27,00 | 27,00 | 25,76 | 25,76 | 0 |
| 03.01.18 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 02.01.18 | 28,10 | 28,60 | 28,10 | 28,10 | 30000 |
| 29.12.17 | 27,50 | 27,51 | 27,50 | 27,50 | 22500 |
| 28.12.17 | 27,51 | 27,85 | 27,50 | 27,85 | 0 |
| 27.12.17 | 27,75 | 28,00 | 27,50 | 27,70 | 0 |
| 22.12.17 | 28,00 | 28,00 | 27,51 | 27,90 | 0 |
| 21.12.17 | 27,50 | 27,66 | 27,50 | 27,66 | 0 |
| 20.12.17 | 28,90 | 28,90 | 28,26 | 28,26 | 0 |
| 19.12.17 | 29,05 | 29,21 | 29,00 | 29,11 | 0 |
| 18.12.17 | 28,90 | 29,21 | 28,90 | 29,21 | 0 |
| 15.12.17 | 26,25 | 29,01 | 26,25 | 29,01 | 0 |
| 14.12.17 | 27,10 | 28,25 | 27,10 | 27,90 | 0 |
