0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.14 | 29,50 | 29,50 | 29,19 | 29,41 | 0 |
| 24.07.14 | 29,49 | 29,62 | 29,49 | 29,62 | 0 |
| 23.07.14 | 29,97 | 30,30 | 29,60 | 29,60 | 750000 |
| 22.07.14 | 29,23 | 30,00 | 29,23 | 30,00 | 0 |
| 21.07.14 | 29,53 | 30,30 | 29,53 | 30,17 | 0 |
| 18.07.14 | 29,20 | 30,31 | 29,20 | 30,31 | 0 |
| 17.07.14 | 29,55 | 29,90 | 29,55 | 29,90 | 0 |
| 16.07.14 | 29,20 | 29,65 | 29,20 | 29,65 | 0 |
| 15.07.14 | 28,85 | 29,18 | 28,85 | 29,18 | 0 |
| 14.07.14 | 28,67 | 28,84 | 28,67 | 28,84 | 0 |
| 11.07.14 | 28,74 | 28,74 | 28,69 | 28,74 | 0 |
| 10.07.14 | 28,81 | 28,81 | 28,69 | 28,81 | 0 |
| 09.07.14 | 28,87 | 28,87 | 28,80 | 28,84 | 0 |
| 08.07.14 | 28,52 | 28,78 | 28,52 | 28,78 | 0 |
| 07.07.14 | 28,29 | 28,31 | 28,18 | 28,31 | 0 |
| 04.07.14 | 28,39 | 28,39 | 28,35 | 28,35 | 0 |
| 03.07.14 | 28,34 | 28,34 | 28,26 | 28,26 | 0 |
| 02.07.14 | 28,49 | 28,53 | 28,31 | 28,31 | 0 |
| 01.07.14 | 28,51 | 28,65 | 28,51 | 28,56 | 0 |
| 30.06.14 | 28,60 | 28,60 | 28,56 | 28,59 | 0 |
| 27.06.14 | 28,62 | 28,75 | 28,62 | 28,66 | 0 |
| 26.06.14 | 28,77 | 28,77 | 28,60 | 28,65 | 0 |
| 25.06.14 | 28,41 | 28,67 | 28,41 | 28,67 | 0 |
| 24.06.14 | 28,75 | 28,79 | 28,74 | 28,79 | 0 |
| 23.06.14 | 28,54 | 28,65 | 28,54 | 28,65 | 0 |
