0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.14 | 77,82 | 77,93 | 77,79 | 77,79 | 0 |
| 08.07.14 | 77,44 | 77,77 | 77,44 | 77,77 | 0 |
| 07.07.14 | 77,38 | 77,51 | 77,37 | 77,51 | 0 |
| 04.07.14 | 77,29 | 77,50 | 77,29 | 77,50 | 0 |
| 03.07.14 | 77,22 | 77,22 | 77,12 | 77,20 | 0 |
| 02.07.14 | 77,61 | 77,67 | 77,36 | 77,36 | 0 |
| 01.07.14 | 77,62 | 77,70 | 77,60 | 77,70 | 0 |
| 30.06.14 | 77,57 | 77,77 | 77,57 | 77,68 | 0 |
| 27.06.14 | 77,68 | 77,74 | 77,61 | 77,61 | 0 |
| 26.06.14 | 77,44 | 77,70 | 77,44 | 77,70 | 0 |
| 25.06.14 | 76,99 | 77,47 | 76,99 | 77,47 | 0 |
| 24.06.14 | 76,89 | 76,97 | 76,89 | 76,91 | 0 |
| 23.06.14 | 76,66 | 76,96 | 76,66 | 76,96 | 0 |
| 20.06.14 | 76,78 | 76,78 | 76,66 | 76,66 | 0 |
| 19.06.14 | 76,69 | 76,89 | 76,69 | 76,89 | 0 |
| 18.06.14 | 76,08 | 76,46 | 76,08 | 76,46 | 0 |
| 17.06.14 | 76,52 | 76,52 | 76,17 | 76,17 | 0 |
| 16.06.14 | 76,40 | 76,50 | 76,36 | 76,50 | 0 |
| 13.06.14 | 76,00 | 76,23 | 75,99 | 76,23 | 0 |
| 12.06.14 | 75,90 | 76,08 | 75,90 | 76,08 | 0 |
| 11.06.14 | 75,88 | 76,08 | 75,88 | 76,06 | 0 |
| 10.06.14 | 76,36 | 76,36 | 76,08 | 76,08 | 0 |
| 09.06.14 | 76,48 | 76,48 | 76,30 | 76,30 | 0 |
| 06.06.14 | 76,27 | 76,44 | 76,22 | 76,44 | 0 |
| 05.06.14 | 75,87 | 75,92 | 75,71 | 75,92 | 0 |
