variabel Münchener Hypothekenbank 14/29 auf 10J EUR Swap
WKN: MHB223 / ISIN: DE000MHB2234Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.14 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 22.07.14 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 21.07.14 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 18.07.14 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 17.07.14 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 16.07.14 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.07.14 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 14.07.14 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 11.07.14 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 10.07.14 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.07.14 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.07.14 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 07.07.14 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.07.14 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 03.07.14 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 02.07.14 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 01.07.14 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 30.06.14 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 27.06.14 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 26.06.14 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 25.06.14 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.06.14 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 23.06.14 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 20.06.14 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 19.06.14 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
