0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.14 | 32,30 | 32,58 | 32,30 | 32,58 | 0 |
| 02.09.14 | 31,72 | 32,58 | 31,72 | 32,24 | 0 |
| 01.09.14 | 33,00 | 33,00 | 31,84 | 32,77 | 0 |
| 29.08.14 | 32,67 | 32,83 | 32,67 | 32,77 | 0 |
| 28.08.14 | 32,89 | 32,89 | 32,52 | 32,52 | 0 |
| 27.08.14 | 31,83 | 32,83 | 31,83 | 32,77 | 0 |
| 26.08.14 | 31,41 | 32,36 | 31,41 | 32,36 | 0 |
| 25.08.14 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 22.08.14 | 32,18 | 32,31 | 32,18 | 32,18 | 0 |
| 21.08.14 | 31,96 | 32,15 | 31,96 | 32,15 | 0 |
| 20.08.14 | 31,74 | 31,99 | 31,74 | 31,99 | 0 |
| 19.08.14 | 31,68 | 31,93 | 31,68 | 31,93 | 0 |
| 18.08.14 | 31,70 | 31,87 | 31,70 | 31,74 | 0 |
| 15.08.14 | 32,09 | 32,12 | 31,81 | 31,81 | 0 |
| 14.08.14 | 31,71 | 32,06 | 31,71 | 32,03 | 0 |
| 13.08.14 | 31,68 | 31,81 | 31,65 | 31,81 | 0 |
| 12.08.14 | 31,59 | 31,62 | 31,59 | 31,62 | 0 |
| 11.08.14 | 31,71 | 31,71 | 31,65 | 31,68 | 0 |
| 08.08.14 | 30,50 | 31,45 | 30,50 | 31,32 | 0 |
| 07.08.14 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 06.08.14 | 31,56 | 31,68 | 31,40 | 31,68 | 0 |
| 05.08.14 | 31,78 | 31,93 | 31,56 | 31,56 | 0 |
| 04.08.14 | 31,06 | 31,78 | 31,06 | 31,78 | 0 |
| 01.08.14 | 31,04 | 31,04 | 30,84 | 31,04 | 0 |
| 31.07.14 | 31,34 | 31,34 | 31,06 | 31,06 | 0 |
