variabel Griechenland 12/40 auf Stufenzins
WKN: A1G1UT / ISIN: GR0138012787Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.14 | 67,38 | 67,38 | 67,24 | 67,24 | 0 |
| 25.06.14 | 67,51 | 67,51 | 67,37 | 67,37 | 48 |
| 24.06.14 | 67,09 | 67,50 | 67,09 | 67,35 | 0 |
| 23.06.14 | 67,08 | 67,23 | 66,88 | 67,09 | 0 |
| 20.06.14 | 68,03 | 68,03 | 67,08 | 67,08 | 0 |
| 19.06.14 | 67,53 | 68,74 | 67,53 | 68,03 | 0 |
| 18.06.14 | 66,50 | 67,51 | 66,50 | 67,51 | 0 |
| 17.06.14 | 67,39 | 67,39 | 66,38 | 66,48 | 0 |
| 16.06.14 | 67,62 | 67,62 | 67,07 | 67,38 | 14919 |
| 13.06.14 | 67,77 | 67,77 | 67,35 | 67,62 | 16 |
| 12.06.14 | 67,63 | 68,05 | 67,59 | 67,76 | 0 |
| 11.06.14 | 67,90 | 67,91 | 67,63 | 67,63 | 0 |
| 10.06.14 | 67,38 | 68,98 | 67,38 | 67,88 | 7000 |
| 09.06.14 | 66,67 | 67,48 | 66,67 | 67,48 | 0 |
| 06.06.14 | 64,83 | 66,67 | 64,83 | 66,67 | 3001 |
| 05.06.14 | 63,97 | 64,78 | 63,97 | 64,74 | 0 |
| 04.06.14 | 63,95 | 63,97 | 63,67 | 63,97 | 0 |
| 03.06.14 | 64,41 | 64,41 | 63,95 | 63,95 | 0 |
| 02.06.14 | 63,76 | 64,41 | 63,76 | 64,41 | 160 |
| 30.05.14 | 64,63 | 64,63 | 64,04 | 64,50 | 0 |
| 29.05.14 | 63,85 | 64,63 | 63,85 | 64,63 | 0 |
| 28.05.14 | 64,51 | 64,51 | 63,62 | 63,85 | 352 |
| 27.05.14 | 63,88 | 64,51 | 63,88 | 64,51 | 0 |
| 26.05.14 | 62,44 | 64,19 | 62,44 | 64,18 | 0 |
| 23.05.14 | 62,43 | 62,44 | 62,39 | 62,44 | 0 |
