0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.14 | 26,03 | 26,35 | 26,03 | 26,35 | 0 |
| 11.11.14 | 25,92 | 26,00 | 25,89 | 26,00 | 0 |
| 10.11.14 | 24,79 | 25,03 | 24,79 | 25,03 | 0 |
| 07.11.14 | 24,71 | 24,79 | 24,59 | 24,79 | 0 |
| 06.11.14 | 24,86 | 24,86 | 24,84 | 24,84 | 0 |
| 05.11.14 | 24,68 | 24,77 | 24,56 | 24,77 | 0 |
| 04.11.14 | 24,71 | 24,82 | 24,70 | 24,81 | 0 |
| 03.11.14 | 25,54 | 25,64 | 24,72 | 24,72 | 0 |
| 31.10.14 | 25,96 | 26,00 | 25,62 | 25,62 | 0 |
| 30.10.14 | 25,47 | 25,82 | 25,47 | 25,82 | 0 |
| 29.10.14 | 25,76 | 25,76 | 25,62 | 25,65 | 0 |
| 28.10.14 | 24,96 | 25,79 | 24,96 | 25,79 | 0 |
| 27.10.14 | 25,79 | 25,79 | 25,43 | 25,43 | 0 |
| 24.10.14 | 25,60 | 25,77 | 25,60 | 25,77 | 0 |
| 23.10.14 | 25,42 | 25,54 | 25,33 | 25,33 | 0 |
| 22.10.14 | 24,90 | 25,40 | 24,90 | 25,40 | 0 |
| 21.10.14 | 24,70 | 25,01 | 24,70 | 24,89 | 0 |
| 20.10.14 | 24,70 | 24,72 | 24,70 | 24,71 | 0 |
| 17.10.14 | 24,70 | 24,72 | 24,70 | 24,70 | 0 |
| 16.10.14 | 24,65 | 24,70 | 24,42 | 24,70 | 0 |
| 15.10.14 | 24,88 | 25,07 | 24,88 | 25,00 | 0 |
| 14.10.14 | 24,65 | 24,86 | 24,65 | 24,86 | 0 |
| 13.10.14 | 24,40 | 24,69 | 24,40 | 24,67 | 0 |
| 10.10.14 | 24,44 | 26,54 | 24,28 | 24,39 | 750000 |
| 09.10.14 | 24,55 | 24,62 | 24,47 | 24,47 | 0 |
