0% Europäische Investitionsbank 96/26 auf Nullzins
WKN: 134708 / ISIN: XS0070553820Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.14 | 75,84 | 76,29 | 75,78 | 75,78 | 0 |
| 10.12.14 | 75,80 | 75,84 | 75,11 | 75,84 | 0 |
| 09.12.14 | 75,06 | 75,80 | 75,06 | 75,80 | 0 |
| 08.12.14 | 74,80 | 75,06 | 74,63 | 75,06 | 0 |
| 05.12.14 | 74,92 | 75,19 | 74,80 | 74,80 | 0 |
| 04.12.14 | 74,63 | 74,78 | 74,63 | 74,78 | 0 |
| 03.12.14 | 74,63 | 74,63 | 74,40 | 74,51 | 0 |
| 02.12.14 | 75,76 | 75,76 | 74,63 | 74,63 | 0 |
| 01.12.14 | 75,69 | 75,97 | 75,69 | 75,76 | 0 |
| 28.11.14 | 75,44 | 75,68 | 75,41 | 75,68 | 0 |
| 27.11.14 | 75,42 | 75,42 | 75,24 | 75,28 | 0 |
| 26.11.14 | 75,00 | 75,42 | 75,00 | 75,42 | 0 |
| 25.11.14 | 74,81 | 74,81 | 74,56 | 74,59 | 0 |
| 24.11.14 | 74,49 | 74,89 | 74,49 | 74,81 | 0 |
| 21.11.14 | 74,25 | 74,34 | 74,09 | 74,34 | 0 |
| 20.11.14 | 74,77 | 74,77 | 74,14 | 74,14 | 0 |
| 19.11.14 | 74,91 | 75,05 | 74,64 | 74,77 | 0 |
| 18.11.14 | 74,80 | 74,97 | 74,22 | 74,91 | 0 |
| 17.11.14 | 74,44 | 75,34 | 74,34 | 74,80 | 0 |
| 14.11.14 | 74,80 | 74,91 | 74,71 | 74,85 | 0 |
| 13.11.14 | 74,44 | 74,80 | 74,44 | 74,80 | 0 |
| 12.11.14 | 74,18 | 74,44 | 74,14 | 74,44 | 0 |
| 11.11.14 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 10.11.14 | 74,54 | 74,73 | 74,39 | 74,39 | 0 |
| 07.11.14 | 74,69 | 74,69 | 73,86 | 74,36 | 0 |
