8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.14 | 176,67 | 177,12 | 176,51 | 176,87 | 0 |
| 16.12.14 | 176,12 | 177,26 | 176,02 | 176,70 | 0 |
| 15.12.14 | 175,77 | 176,12 | 175,67 | 176,12 | 0 |
| 12.12.14 | 175,54 | 178,20 | 175,54 | 176,12 | 11000 |
| 11.12.14 | 174,57 | 175,96 | 174,57 | 175,49 | 0 |
| 10.12.14 | 174,37 | 175,36 | 174,37 | 174,57 | 0 |
| 09.12.14 | 173,85 | 174,77 | 173,85 | 174,37 | 0 |
| 08.12.14 | 172,77 | 174,05 | 172,77 | 173,85 | 0 |
| 05.12.14 | 173,01 | 173,28 | 172,83 | 172,83 | 0 |
| 04.12.14 | 172,31 | 173,25 | 172,31 | 173,01 | 0 |
| 03.12.14 | 173,38 | 173,54 | 173,19 | 173,19 | 0 |
| 02.12.14 | 172,82 | 173,76 | 172,82 | 173,34 | 0 |
| 01.12.14 | 174,36 | 174,39 | 173,73 | 173,87 | 0 |
| 28.11.14 | 174,12 | 174,48 | 174,12 | 174,34 | 0 |
| 27.11.14 | 173,69 | 174,17 | 173,69 | 174,12 | 0 |
| 26.11.14 | 172,74 | 173,41 | 172,74 | 173,41 | 0 |
| 25.11.14 | 172,51 | 172,74 | 172,39 | 172,74 | 0 |
| 24.11.14 | 171,87 | 172,31 | 171,87 | 172,12 | 0 |
| 21.11.14 | 171,89 | 172,48 | 171,77 | 171,87 | 0 |
| 20.11.14 | 170,62 | 172,12 | 170,62 | 172,12 | 0 |
| 19.11.14 | 171,15 | 172,24 | 171,15 | 171,36 | 0 |
| 18.11.14 | 172,27 | 172,27 | 171,47 | 171,47 | 0 |
| 17.11.14 | 172,07 | 172,75 | 172,07 | 172,35 | 0 |
| 14.11.14 | 171,52 | 171,67 | 171,47 | 171,62 | 0 |
| 13.11.14 | 170,77 | 171,93 | 170,77 | 171,32 | 0 |
