0,00% Eskom Holdings SOC Ltd. 97/27 auf Festzins
WKN: 193960 / ISIN: XS0078528352Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.14 | 25,58 | 25,58 | 25,37 | 25,39 | 0 |
| 17.12.14 | 25,51 | 25,51 | 25,05 | 25,12 | 0 |
| 16.12.14 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 15.12.14 | 25,63 | 25,75 | 25,51 | 25,51 | 0 |
| 12.12.14 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 11.12.14 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 10.12.14 | 25,59 | 25,59 | 25,30 | 25,51 | 0 |
| 09.12.14 | 25,66 | 25,82 | 25,59 | 25,66 | 0 |
| 08.12.14 | 26,05 | 26,05 | 25,67 | 25,67 | 0 |
| 05.12.14 | 26,44 | 26,52 | 26,01 | 26,03 | 0 |
| 04.12.14 | 26,40 | 26,56 | 26,36 | 26,43 | 0 |
| 03.12.14 | 26,79 | 26,79 | 26,37 | 26,37 | 0 |
| 02.12.14 | 27,03 | 27,04 | 26,77 | 26,77 | 0 |
| 01.12.14 | 27,09 | 27,29 | 27,09 | 27,13 | 0 |
| 28.11.14 | 26,85 | 27,13 | 26,85 | 27,09 | 0 |
| 27.11.14 | 26,89 | 26,89 | 26,79 | 26,85 | 0 |
| 26.11.14 | 26,57 | 26,86 | 26,57 | 26,86 | 0 |
| 25.11.14 | 26,50 | 26,50 | 26,37 | 26,50 | 0 |
| 24.11.14 | 26,58 | 26,58 | 26,46 | 26,50 | 0 |
| 21.11.14 | 26,72 | 26,80 | 26,49 | 26,49 | 0 |
| 20.11.14 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 19.11.14 | 26,18 | 26,22 | 26,12 | 26,12 | 0 |
| 18.11.14 | 26,00 | 26,06 | 26,00 | 26,06 | 0 |
| 17.11.14 | 26,13 | 26,14 | 26,00 | 26,00 | 0 |
| 14.11.14 | 26,15 | 26,15 | 25,87 | 26,00 | 0 |
