5,625% Petrobras Global Finance BV 13/43 auf Festzins
WKN: A1HK3Q / ISIN: US71647NAA72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.14 | 84,05 | 84,26 | 83,75 | 83,75 | 0 |
| 03.12.14 | 83,31 | 83,54 | 82,57 | 83,49 | 0 |
| 02.12.14 | 85,00 | 85,00 | 83,31 | 83,31 | 0 |
| 01.12.14 | 86,77 | 86,80 | 85,00 | 85,00 | 0 |
| 28.11.14 | 86,64 | 86,68 | 86,47 | 86,62 | 0 |
| 27.11.14 | 86,29 | 86,29 | 86,12 | 86,23 | 0 |
| 26.11.14 | 86,09 | 86,29 | 86,04 | 86,29 | 0 |
| 25.11.14 | 87,08 | 87,08 | 85,66 | 85,66 | 0 |
| 24.11.14 | 86,74 | 87,33 | 86,74 | 87,08 | 0 |
| 21.11.14 | 85,65 | 86,11 | 85,12 | 86,11 | 0 |
| 20.11.14 | 85,08 | 86,55 | 85,08 | 85,65 | 10000 |
| 19.11.14 | 83,44 | 84,03 | 83,44 | 84,03 | 0 |
| 18.11.14 | 81,60 | 83,55 | 81,60 | 83,44 | 0 |
| 17.11.14 | 81,00 | 81,00 | 79,03 | 79,03 | 0 |
| 14.11.14 | 86,43 | 86,43 | 79,79 | 79,79 | 0 |
| 13.11.14 | 87,98 | 87,98 | 86,83 | 86,83 | 0 |
| 12.11.14 | 88,19 | 88,42 | 87,98 | 87,98 | 0 |
| 11.11.14 | 88,48 | 88,48 | 87,82 | 87,82 | 0 |
| 10.11.14 | 88,36 | 88,49 | 88,34 | 88,48 | 0 |
| 07.11.14 | 88,29 | 88,29 | 87,61 | 88,16 | 0 |
| 06.11.14 | 88,69 | 88,69 | 88,29 | 88,29 | 0 |
| 05.11.14 | 89,50 | 89,50 | 87,92 | 88,38 | 0 |
| 04.11.14 | 90,24 | 90,30 | 89,33 | 89,50 | 0 |
| 03.11.14 | 90,98 | 90,98 | 90,24 | 90,24 | 0 |
| 31.10.14 | 90,49 | 91,32 | 90,49 | 90,79 | 0 |
