3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.14 | 136,15 | 136,41 | 135,66 | 136,41 | 0 |
| 08.12.14 | 134,91 | 136,00 | 134,91 | 135,89 | 0 |
| 05.12.14 | 135,35 | 135,35 | 134,69 | 134,69 | 0 |
| 04.12.14 | 135,59 | 135,62 | 135,21 | 135,23 | 0 |
| 03.12.14 | 135,95 | 136,02 | 135,51 | 135,59 | 0 |
| 02.12.14 | 136,01 | 136,32 | 135,93 | 135,98 | 0 |
| 01.12.14 | 136,91 | 136,91 | 136,44 | 136,44 | 0 |
| 28.11.14 | 137,00 | 137,15 | 136,90 | 136,90 | 0 |
| 27.11.14 | 136,28 | 136,79 | 136,28 | 136,76 | 0 |
| 26.11.14 | 135,81 | 136,16 | 135,75 | 136,16 | 0 |
| 25.11.14 | 135,52 | 135,91 | 135,52 | 135,91 | 0 |
| 24.11.14 | 135,39 | 135,39 | 135,20 | 135,31 | 0 |
| 21.11.14 | 134,80 | 135,44 | 134,80 | 135,44 | 0 |
| 20.11.14 | 133,99 | 134,93 | 133,99 | 134,86 | 0 |
| 19.11.14 | 134,76 | 135,05 | 133,96 | 134,14 | 0 |
| 18.11.14 | 134,87 | 135,01 | 134,75 | 134,75 | 0 |
| 17.11.14 | 135,39 | 135,39 | 134,87 | 134,87 | 0 |
| 14.11.14 | 134,96 | 135,19 | 134,96 | 135,11 | 0 |
| 13.11.14 | 134,50 | 135,09 | 134,50 | 134,92 | 0 |
| 12.11.14 | 134,38 | 135,10 | 134,38 | 134,75 | 0 |
| 11.11.14 | 134,03 | 134,10 | 133,66 | 134,10 | 0 |
| 10.11.14 | 134,14 | 134,52 | 134,14 | 134,16 | 0 |
| 07.11.14 | 133,53 | 133,88 | 133,31 | 133,88 | 0 |
| 06.11.14 | 133,99 | 133,99 | 133,27 | 133,62 | 0 |
| 05.11.14 | 134,05 | 134,18 | 133,94 | 133,94 | 0 |
