3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.14 | 141,44 | 142,38 | 141,26 | 142,38 | 0 |
| 08.12.14 | 139,34 | 141,25 | 139,34 | 140,95 | 0 |
| 05.12.14 | 140,14 | 140,14 | 139,49 | 139,62 | 0 |
| 04.12.14 | 140,11 | 140,25 | 139,59 | 139,83 | 0 |
| 03.12.14 | 140,66 | 140,83 | 139,92 | 140,12 | 0 |
| 02.12.14 | 140,70 | 141,17 | 140,63 | 140,71 | 0 |
| 01.12.14 | 142,04 | 142,04 | 141,31 | 141,31 | 0 |
| 28.11.14 | 141,28 | 142,41 | 141,28 | 142,01 | 0 |
| 27.11.14 | 141,01 | 141,85 | 141,01 | 141,85 | 0 |
| 26.11.14 | 140,28 | 140,79 | 140,13 | 140,79 | 0 |
| 25.11.14 | 139,53 | 140,25 | 139,53 | 140,25 | 0 |
| 24.11.14 | 138,82 | 139,75 | 138,82 | 139,40 | 0 |
| 21.11.14 | 139,15 | 139,67 | 139,15 | 139,67 | 0 |
| 20.11.14 | 137,99 | 139,20 | 137,99 | 139,13 | 0 |
| 19.11.14 | 139,00 | 139,00 | 137,90 | 137,90 | 0 |
| 18.11.14 | 139,27 | 139,30 | 138,95 | 138,95 | 0 |
| 17.11.14 | 139,05 | 140,06 | 139,05 | 139,24 | 0 |
| 14.11.14 | 138,65 | 139,77 | 138,65 | 139,50 | 0 |
| 13.11.14 | 137,97 | 139,40 | 137,85 | 139,09 | 0 |
| 12.11.14 | 137,87 | 139,33 | 137,87 | 138,78 | 0 |
| 11.11.14 | 137,57 | 138,09 | 137,38 | 138,09 | 0 |
| 10.11.14 | 137,55 | 138,75 | 137,55 | 138,17 | 0 |
| 07.11.14 | 136,50 | 137,75 | 136,50 | 137,75 | 0 |
| 06.11.14 | 136,83 | 137,34 | 136,56 | 137,19 | 0 |
| 05.11.14 | 137,15 | 137,38 | 137,15 | 137,38 | 0 |
