5,75% Polen, Republik 08/29 auf Festzins
WKN: A0T1N9 / ISIN: PL0000105391Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.14 | 133,97 | 134,55 | 133,97 | 134,41 | 0 |
| 11.12.14 | 134,44 | 134,44 | 133,97 | 134,08 | 0 |
| 10.12.14 | 134,16 | 134,52 | 133,97 | 134,38 | 0 |
| 09.12.14 | 134,21 | 134,78 | 134,13 | 134,13 | 0 |
| 08.12.14 | 133,97 | 134,19 | 133,47 | 134,10 | 0 |
| 05.12.14 | 134,55 | 134,84 | 134,03 | 134,10 | 0 |
| 04.12.14 | 134,98 | 134,98 | 134,58 | 134,69 | 0 |
| 03.12.14 | 135,80 | 135,80 | 134,85 | 134,88 | 0 |
| 02.12.14 | 136,86 | 136,86 | 135,44 | 135,69 | 0 |
| 01.12.14 | 137,41 | 137,41 | 136,64 | 136,64 | 0 |
| 28.11.14 | 137,10 | 137,69 | 137,10 | 137,57 | 0 |
| 27.11.14 | 137,21 | 137,29 | 137,11 | 137,14 | 0 |
| 26.11.14 | 136,27 | 137,16 | 136,27 | 137,16 | 0 |
| 25.11.14 | 135,81 | 136,55 | 135,81 | 136,55 | 0 |
| 24.11.14 | 135,95 | 136,07 | 135,88 | 135,90 | 0 |
| 21.11.14 | 134,65 | 136,02 | 134,65 | 136,02 | 0 |
| 20.11.14 | 133,74 | 134,83 | 133,74 | 134,79 | 0 |
| 19.11.14 | 134,53 | 134,54 | 133,86 | 133,97 | 0 |
| 18.11.14 | 134,55 | 134,80 | 134,38 | 134,54 | 0 |
| 17.11.14 | 134,36 | 134,69 | 134,36 | 134,69 | 0 |
| 14.11.14 | 135,64 | 135,73 | 134,51 | 134,51 | 0 |
| 13.11.14 | 134,77 | 135,92 | 134,65 | 135,87 | 0 |
| 12.11.14 | 134,18 | 134,97 | 134,18 | 134,97 | 0 |
| 11.11.14 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 10.11.14 | 133,59 | 134,12 | 133,59 | 134,12 | 0 |
