5,9% Spanien 11/26 auf Festzins
WKN: A1GNNU / ISIN: ES00000123C7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.14 | 138,03 | 138,03 | 137,59 | 137,83 | 0 |
| 09.12.14 | 138,50 | 138,50 | 138,12 | 138,13 | 0 |
| 08.12.14 | 137,82 | 138,50 | 137,82 | 138,50 | 0 |
| 05.12.14 | 137,64 | 138,29 | 137,64 | 138,29 | 0 |
| 04.12.14 | 137,95 | 137,98 | 137,26 | 137,40 | 0 |
| 03.12.14 | 137,76 | 138,10 | 137,76 | 137,93 | 0 |
| 02.12.14 | 137,72 | 137,92 | 137,48 | 137,76 | 0 |
| 01.12.14 | 136,97 | 137,85 | 136,97 | 137,85 | 0 |
| 28.11.14 | 137,04 | 137,04 | 136,88 | 136,97 | 0 |
| 27.11.14 | 136,00 | 136,98 | 136,00 | 136,94 | 0 |
| 26.11.14 | 136,49 | 136,56 | 136,00 | 136,00 | 0 |
| 25.11.14 | 136,03 | 136,49 | 136,03 | 136,49 | 0 |
| 24.11.14 | 135,51 | 135,99 | 135,51 | 135,91 | 0 |
| 21.11.14 | 134,51 | 135,46 | 134,51 | 135,46 | 0 |
| 20.11.14 | 134,11 | 134,43 | 134,08 | 134,43 | 0 |
| 19.11.14 | 134,30 | 134,30 | 134,00 | 134,16 | 0 |
| 18.11.14 | 134,60 | 134,68 | 134,30 | 134,30 | 0 |
| 17.11.14 | 134,56 | 134,60 | 134,15 | 134,60 | 0 |
| 14.11.14 | 134,49 | 134,53 | 134,41 | 134,44 | 0 |
| 13.11.14 | 134,51 | 134,59 | 134,35 | 134,45 | 0 |
| 12.11.14 | 134,70 | 134,90 | 134,51 | 134,51 | 0 |
| 11.11.14 | 134,36 | 134,70 | 134,36 | 134,70 | 0 |
| 10.11.14 | 133,92 | 134,36 | 133,92 | 134,36 | 0 |
| 07.11.14 | 134,14 | 134,18 | 133,79 | 133,85 | 0 |
| 06.11.14 | 133,83 | 134,30 | 133,66 | 134,17 | 0 |
