0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.15 | 86,97 | 87,14 | 86,65 | 86,65 | 0 |
| 06.01.15 | 86,31 | 86,95 | 86,31 | 86,89 | 0 |
| 05.01.15 | 86,30 | 86,35 | 86,21 | 86,23 | 0 |
| 02.01.15 | 85,70 | 85,75 | 85,70 | 85,75 | 0 |
| 30.12.14 | 85,61 | 85,64 | 85,49 | 85,62 | 0 |
| 29.12.14 | 85,27 | 85,65 | 85,23 | 85,65 | 0 |
| 23.12.14 | 85,15 | 85,25 | 85,13 | 85,23 | 0 |
| 22.12.14 | 85,20 | 85,21 | 85,05 | 85,10 | 0 |
| 19.12.14 | 84,90 | 85,60 | 84,84 | 85,14 | 30000 |
| 18.12.14 | 85,42 | 85,52 | 85,02 | 85,02 | 0 |
| 17.12.14 | 85,34 | 85,48 | 85,31 | 85,43 | 0 |
| 16.12.14 | 85,03 | 85,45 | 85,03 | 85,32 | 0 |
| 15.12.14 | 85,12 | 85,12 | 84,99 | 84,99 | 0 |
| 12.12.14 | 84,86 | 85,26 | 84,86 | 85,24 | 10000 |
| 11.12.14 | 84,55 | 84,82 | 84,55 | 84,62 | 0 |
| 10.12.14 | 84,48 | 84,54 | 84,42 | 84,53 | 0 |
| 09.12.14 | 84,24 | 84,41 | 84,08 | 84,41 | 0 |
| 08.12.14 | 83,56 | 84,13 | 83,56 | 84,09 | 0 |
| 05.12.14 | 83,86 | 83,86 | 83,60 | 83,62 | 0 |
| 04.12.14 | 83,92 | 83,92 | 83,72 | 83,72 | 0 |
| 03.12.14 | 84,05 | 84,07 | 83,78 | 83,85 | 0 |
| 02.12.14 | 84,10 | 84,24 | 84,04 | 84,05 | 0 |
| 01.12.14 | 84,59 | 84,59 | 84,34 | 84,34 | 0 |
| 28.11.14 | 84,63 | 84,63 | 84,55 | 84,55 | 0 |
| 27.11.14 | 84,33 | 84,53 | 84,33 | 84,53 | 0 |
