5,25% US Treasury 98/28 auf Festzins
WKN: 176880 / ISIN: US912810FF04Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.15 | 139,09 | 139,09 | 138,62 | 138,86 | 0 |
| 20.01.15 | 138,33 | 139,24 | 138,27 | 139,24 | 0 |
| 19.01.15 | 138,30 | 138,30 | 137,91 | 137,91 | 0 |
| 16.01.15 | 139,56 | 139,56 | 138,30 | 138,30 | 0 |
| 15.01.15 | 137,68 | 138,45 | 137,62 | 138,45 | 0 |
| 14.01.15 | 137,95 | 138,55 | 137,74 | 138,55 | 0 |
| 13.01.15 | 137,51 | 137,89 | 136,92 | 136,92 | 0 |
| 12.01.15 | 136,78 | 137,09 | 136,67 | 136,94 | 0 |
| 09.01.15 | 136,23 | 136,67 | 136,22 | 136,67 | 0 |
| 08.01.15 | 136,89 | 136,89 | 136,20 | 136,20 | 0 |
| 07.01.15 | 137,26 | 137,51 | 136,74 | 137,01 | 0 |
| 06.01.15 | 136,34 | 136,89 | 136,27 | 136,82 | 0 |
| 05.01.15 | 135,13 | 136,09 | 134,94 | 136,09 | 0 |
| 02.01.15 | 133,73 | 135,11 | 133,73 | 135,11 | 0 |
| 30.12.14 | 133,91 | 133,91 | 133,74 | 133,89 | 0 |
| 29.12.14 | 133,29 | 133,62 | 133,12 | 133,62 | 0 |
| 23.12.14 | 134,48 | 134,48 | 133,79 | 133,79 | 0 |
| 22.12.14 | 134,33 | 134,33 | 133,95 | 133,95 | 0 |
| 19.12.14 | 133,44 | 134,02 | 133,24 | 134,02 | 0 |
| 18.12.14 | 134,93 | 135,01 | 133,53 | 133,53 | 0 |
| 17.12.14 | 135,51 | 135,51 | 135,10 | 135,29 | 0 |
| 16.12.14 | 135,06 | 135,33 | 134,85 | 135,08 | 0 |
| 15.12.14 | 135,10 | 135,12 | 134,65 | 135,08 | 0 |
| 12.12.14 | 134,36 | 134,95 | 134,24 | 134,95 | 0 |
| 11.12.14 | 133,51 | 134,18 | 133,49 | 133,49 | 0 |
