4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.15 | 133,97 | 134,60 | 133,97 | 134,60 | 0 |
| 24.02.15 | 133,37 | 133,69 | 133,25 | 133,69 | 0 |
| 23.02.15 | 133,09 | 133,55 | 133,06 | 133,54 | 0 |
| 20.02.15 | 133,69 | 134,16 | 133,41 | 133,62 | 0 |
| 19.02.15 | 133,94 | 133,94 | 133,52 | 133,68 | 0 |
| 18.02.15 | 133,76 | 133,91 | 133,44 | 133,87 | 0 |
| 17.02.15 | 135,23 | 135,23 | 134,02 | 134,02 | 0 |
| 16.02.15 | 134,90 | 134,90 | 134,62 | 134,71 | 0 |
| 13.02.15 | 135,20 | 135,20 | 134,90 | 134,96 | 0 |
| 12.02.15 | 135,21 | 135,57 | 134,67 | 135,57 | 0 |
| 11.02.15 | 134,51 | 134,82 | 134,51 | 134,76 | 0 |
| 10.02.15 | 134,67 | 134,89 | 134,24 | 134,51 | 0 |
| 09.02.15 | 134,96 | 135,52 | 134,96 | 135,10 | 0 |
| 06.02.15 | 134,81 | 135,21 | 134,55 | 134,55 | 0 |
| 05.02.15 | 135,03 | 135,03 | 134,46 | 134,46 | 0 |
| 04.02.15 | 133,90 | 134,53 | 133,90 | 134,27 | 0 |
| 03.02.15 | 133,87 | 134,97 | 133,63 | 134,97 | 0 |
| 02.02.15 | 133,74 | 134,06 | 133,56 | 133,88 | 0 |
| 30.01.15 | 132,04 | 133,30 | 132,04 | 133,30 | 0 |
| 29.01.15 | 132,64 | 132,64 | 132,04 | 132,04 | 0 |
| 28.01.15 | 131,03 | 132,11 | 131,03 | 132,11 | 0 |
| 27.01.15 | 131,39 | 131,54 | 131,23 | 131,52 | 0 |
| 26.01.15 | 130,99 | 131,51 | 130,99 | 131,18 | 0 |
| 23.01.15 | 130,89 | 131,04 | 130,46 | 131,04 | 0 |
| 22.01.15 | 127,02 | 129,36 | 126,97 | 129,36 | 0 |
