8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.15 | 186,18 | 186,18 | 185,73 | 185,84 | 0 |
| 03.03.15 | 186,18 | 186,22 | 185,81 | 186,18 | 0 |
| 02.03.15 | 185,97 | 186,76 | 185,97 | 186,18 | 0 |
| 27.02.15 | 186,59 | 186,97 | 186,26 | 186,81 | 0 |
| 26.02.15 | 186,54 | 187,67 | 186,54 | 187,58 | 0 |
| 25.02.15 | 185,75 | 186,54 | 185,75 | 186,54 | 0 |
| 24.02.15 | 185,38 | 185,38 | 184,95 | 185,34 | 0 |
| 23.02.15 | 184,87 | 185,35 | 184,85 | 185,34 | 0 |
| 20.02.15 | 185,63 | 186,18 | 185,51 | 185,51 | 0 |
| 19.02.15 | 185,89 | 185,89 | 185,21 | 185,66 | 0 |
| 18.02.15 | 185,89 | 185,93 | 185,42 | 185,71 | 0 |
| 17.02.15 | 187,43 | 187,43 | 186,12 | 186,12 | 0 |
| 16.02.15 | 187,01 | 187,01 | 186,80 | 186,92 | 0 |
| 13.02.15 | 187,68 | 187,68 | 187,47 | 187,52 | 0 |
| 12.02.15 | 187,44 | 187,64 | 186,75 | 187,64 | 0 |
| 11.02.15 | 187,03 | 187,03 | 186,83 | 186,96 | 0 |
| 10.02.15 | 187,34 | 187,34 | 186,60 | 186,69 | 0 |
| 09.02.15 | 186,99 | 187,84 | 186,99 | 187,34 | 0 |
| 06.02.15 | 186,90 | 187,30 | 186,49 | 186,49 | 0 |
| 05.02.15 | 187,55 | 187,55 | 186,64 | 186,85 | 0 |
| 04.02.15 | 186,47 | 187,16 | 186,47 | 186,68 | 0 |
| 03.02.15 | 187,82 | 187,82 | 187,44 | 187,47 | 0 |
| 02.02.15 | 187,80 | 188,05 | 187,61 | 187,78 | 0 |
| 30.01.15 | 186,01 | 187,37 | 186,01 | 187,37 | 0 |
| 29.01.15 | 186,81 | 187,03 | 186,33 | 186,33 | 0 |
