0,875% DZ HYP AG 15/30 auf Festzins
WKN: A13SR3 / ISIN: DE000A13SR38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.15 | 99,04 | 99,13 | 98,86 | 99,13 | 0 |
| 23.02.15 | 98,68 | 99,04 | 98,64 | 99,04 | 0 |
| 20.02.15 | 98,83 | 98,87 | 98,77 | 98,80 | 0 |
| 19.02.15 | 98,96 | 98,96 | 98,68 | 98,83 | 0 |
| 18.02.15 | 99,15 | 99,20 | 98,72 | 98,85 | 0 |
| 17.02.15 | 99,68 | 99,81 | 99,27 | 99,27 | 0 |
| 16.02.15 | 99,62 | 99,67 | 99,45 | 99,64 | 0 |
| 13.02.15 | 99,67 | 99,67 | 99,54 | 99,62 | 0 |
| 12.02.15 | 99,49 | 99,89 | 99,38 | 99,89 | 0 |
| 11.02.15 | 99,25 | 99,28 | 99,23 | 99,25 | 0 |
| 10.02.15 | 99,05 | 99,33 | 99,02 | 99,10 | 0 |
| 09.02.15 | 99,14 | 99,68 | 99,14 | 99,30 | 0 |
| 06.02.15 | 99,15 | 99,79 | 99,09 | 99,09 | 0 |
| 05.02.15 | 99,19 | 99,19 | 98,87 | 99,14 | 0 |
| 04.02.15 | 99,12 | 99,12 | 98,86 | 98,89 | 0 |
| 03.02.15 | 99,41 | 99,41 | 99,12 | 99,12 | 0 |
| 02.02.15 | 99,41 | 99,59 | 99,35 | 99,35 | 0 |
| 30.01.15 | 98,42 | 99,16 | 98,42 | 99,16 | 0 |
| 29.01.15 | 98,96 | 98,99 | 98,42 | 98,42 | 0 |
| 28.01.15 | 98,46 | 98,80 | 98,05 | 98,80 | 0 |
| 27.01.15 | 98,36 | 98,46 | 98,21 | 98,46 | 0 |
| 26.01.15 | 99,03 | 99,03 | 98,17 | 98,17 | 0 |
| 23.01.15 | 97,96 | 99,28 | 97,96 | 98,85 | 0 |
| 22.01.15 | 96,74 | 98,01 | 96,57 | 97,79 | 0 |
| 21.01.15 | 98,51 | 98,51 | 97,44 | 97,44 | 0 |
