4,25% Belgien, Königreich 10/41 auf Festzins
WKN: A1AWF4 / ISIN: BE0000320292Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.15 | 164,85 | 166,09 | 164,83 | 166,09 | 0 |
| 24.02.15 | 164,20 | 164,41 | 163,95 | 164,40 | 0 |
| 23.02.15 | 163,09 | 164,16 | 163,09 | 163,99 | 0 |
| 20.02.15 | 163,81 | 164,47 | 163,61 | 163,79 | 10000 |
| 19.02.15 | 165,16 | 165,16 | 163,77 | 163,81 | 0 |
| 18.02.15 | 165,76 | 165,82 | 164,57 | 164,60 | 0 |
| 17.02.15 | 166,49 | 166,79 | 165,76 | 165,76 | 0 |
| 16.02.15 | 167,17 | 167,17 | 166,27 | 166,38 | 0 |
| 13.02.15 | 167,57 | 167,82 | 167,04 | 167,17 | 0 |
| 12.02.15 | 165,74 | 167,57 | 165,74 | 167,57 | 0 |
| 11.02.15 | 164,88 | 165,74 | 164,88 | 165,74 | 0 |
| 10.02.15 | 165,38 | 165,49 | 164,45 | 164,71 | 0 |
| 09.02.15 | 166,10 | 166,24 | 165,35 | 165,38 | 0 |
| 06.02.15 | 167,04 | 167,74 | 165,59 | 165,59 | 0 |
| 05.02.15 | 167,29 | 167,55 | 166,77 | 166,78 | 0 |
| 04.02.15 | 165,82 | 166,89 | 165,60 | 166,61 | 0 |
| 03.02.15 | 167,27 | 167,55 | 166,25 | 166,25 | 0 |
| 02.02.15 | 166,29 | 167,17 | 166,17 | 167,04 | 0 |
| 30.01.15 | 163,68 | 165,76 | 163,68 | 165,76 | 0 |
| 29.01.15 | 165,00 | 165,00 | 163,64 | 163,64 | 0 |
| 28.01.15 | 163,89 | 164,44 | 162,83 | 164,44 | 0 |
| 27.01.15 | 164,41 | 164,41 | 163,74 | 164,25 | 0 |
| 26.01.15 | 164,67 | 164,93 | 164,13 | 164,13 | 0 |
| 23.01.15 | 162,31 | 165,51 | 162,31 | 164,41 | 0 |
| 22.01.15 | 159,24 | 162,46 | 157,27 | 162,31 | 0 |
