0% Europäische Investitionsbank 96/26 auf Nullzins
WKN: 134708 / ISIN: XS0070553820Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.15 | 73,63 | 73,63 | 72,65 | 73,22 | 0 |
| 11.05.15 | 74,41 | 74,41 | 73,63 | 73,63 | 0 |
| 08.05.15 | 74,21 | 74,41 | 73,95 | 74,41 | 0 |
| 07.05.15 | 73,60 | 73,70 | 73,17 | 73,67 | 0 |
| 06.05.15 | 73,94 | 73,94 | 73,60 | 73,60 | 0 |
| 05.05.15 | 74,59 | 74,59 | 73,94 | 73,94 | 0 |
| 04.05.15 | 74,44 | 74,60 | 74,32 | 74,59 | 0 |
| 30.04.15 | 75,23 | 75,23 | 74,52 | 74,52 | 0 |
| 29.04.15 | 76,60 | 76,60 | 74,91 | 74,91 | 10000 |
| 28.04.15 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 27.04.15 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 24.04.15 | 75,82 | 76,18 | 75,72 | 76,18 | 0 |
| 23.04.15 | 75,69 | 75,80 | 75,62 | 75,80 | 0 |
| 22.04.15 | 76,13 | 76,18 | 75,69 | 75,69 | 0 |
| 21.04.15 | 76,43 | 76,43 | 76,07 | 76,07 | 0 |
| 20.04.15 | 76,56 | 76,86 | 76,43 | 76,43 | 0 |
| 17.04.15 | 76,33 | 76,66 | 76,21 | 76,24 | 0 |
| 16.04.15 | 76,53 | 76,68 | 76,28 | 76,28 | 0 |
| 15.04.15 | 76,86 | 76,86 | 76,53 | 76,53 | 0 |
| 14.04.15 | 76,46 | 76,86 | 76,43 | 76,86 | 0 |
| 13.04.15 | 76,44 | 76,44 | 75,93 | 76,17 | 0 |
| 10.04.15 | 76,40 | 76,61 | 76,27 | 76,44 | 0 |
| 09.04.15 | 76,69 | 76,86 | 76,40 | 76,40 | 0 |
| 08.04.15 | 76,96 | 76,96 | 76,60 | 76,60 | 0 |
| 07.04.15 | 76,77 | 76,79 | 76,53 | 76,53 | 0 |
