6,00% BAT International Finance 09/34 auf Festzins
WKN: A1AP7C / ISIN: XS0468426266Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.15 | 134,01 | 134,44 | 133,14 | 133,14 | 0 |
| 15.05.15 | 132,47 | 134,01 | 132,31 | 134,01 | 0 |
| 14.05.15 | 133,32 | 133,32 | 131,63 | 132,47 | 0 |
| 13.05.15 | 132,94 | 134,34 | 132,94 | 133,32 | 0 |
| 12.05.15 | 134,30 | 134,30 | 132,10 | 132,94 | 0 |
| 11.05.15 | 135,16 | 135,16 | 133,41 | 134,30 | 0 |
| 08.05.15 | 133,46 | 135,56 | 133,46 | 135,16 | 0 |
| 07.05.15 | 133,13 | 133,46 | 132,06 | 133,46 | 0 |
| 06.05.15 | 132,62 | 133,55 | 132,50 | 133,13 | 0 |
| 05.05.15 | 134,04 | 134,55 | 132,62 | 132,62 | 0 |
| 04.05.15 | 134,31 | 134,31 | 134,04 | 134,04 | 0 |
| 30.04.15 | 134,77 | 135,05 | 134,31 | 134,31 | 0 |
| 29.04.15 | 136,98 | 136,98 | 134,77 | 134,77 | 0 |
| 28.04.15 | 137,15 | 137,22 | 136,70 | 136,98 | 0 |
| 27.04.15 | 137,63 | 137,78 | 137,15 | 137,15 | 0 |
| 24.04.15 | 136,93 | 137,63 | 136,75 | 137,63 | 0 |
| 23.04.15 | 136,78 | 136,99 | 136,38 | 136,93 | 0 |
| 22.04.15 | 138,68 | 138,81 | 136,78 | 136,78 | 0 |
| 21.04.15 | 139,00 | 139,03 | 138,47 | 138,68 | 0 |
| 20.04.15 | 138,62 | 139,25 | 138,62 | 139,00 | 0 |
| 17.04.15 | 138,99 | 139,47 | 138,62 | 138,62 | 0 |
| 16.04.15 | 139,58 | 139,58 | 138,99 | 138,99 | 0 |
| 15.04.15 | 139,92 | 139,94 | 139,46 | 139,58 | 0 |
| 14.04.15 | 138,58 | 139,92 | 138,58 | 139,92 | 0 |
| 13.04.15 | 138,67 | 138,86 | 138,16 | 138,58 | 0 |
