0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.15 | 26,32 | 26,32 | 26,12 | 26,12 | 0 |
| 16.06.15 | 26,27 | 26,28 | 26,27 | 26,28 | 0 |
| 15.06.15 | 26,47 | 26,47 | 26,27 | 26,27 | 0 |
| 12.06.15 | 26,74 | 26,74 | 26,51 | 26,51 | 0 |
| 11.06.15 | 26,62 | 26,70 | 26,46 | 26,70 | 0 |
| 10.06.15 | 26,82 | 26,82 | 26,58 | 26,62 | 0 |
| 09.06.15 | 26,66 | 26,84 | 26,66 | 26,77 | 0 |
| 08.06.15 | 26,37 | 26,55 | 26,37 | 26,55 | 0 |
| 05.06.15 | 26,77 | 26,77 | 26,44 | 26,44 | 0 |
| 04.06.15 | 26,01 | 26,83 | 26,01 | 26,83 | 0 |
| 03.06.15 | 26,86 | 26,86 | 26,28 | 26,28 | 0 |
| 02.06.15 | 26,85 | 26,85 | 26,71 | 26,81 | 0 |
| 01.06.15 | 27,02 | 27,02 | 26,87 | 26,87 | 0 |
| 29.05.15 | 27,16 | 27,19 | 27,10 | 27,15 | 0 |
| 28.05.15 | 27,44 | 27,44 | 27,11 | 27,11 | 0 |
| 27.05.15 | 27,18 | 27,30 | 27,14 | 27,30 | 0 |
| 26.05.15 | 27,32 | 27,33 | 27,16 | 27,17 | 0 |
| 22.05.15 | 27,88 | 27,92 | 27,55 | 27,55 | 0 |
| 21.05.15 | 27,66 | 27,82 | 27,66 | 27,76 | 0 |
| 20.05.15 | 27,55 | 27,63 | 27,48 | 27,63 | 0 |
| 19.05.15 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 18.05.15 | 27,73 | 27,73 | 27,53 | 27,55 | 0 |
| 15.05.15 | 27,82 | 27,88 | 27,71 | 27,71 | 0 |
| 14.05.15 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 13.05.15 | 28,46 | 28,46 | 27,75 | 27,75 | 0 |
