4,375% Dow Chemical 12/42 auf Festzins
WKN: A1HCH6 / ISIN: US260543CG61Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.15 | 91,29 | 91,29 | 90,70 | 90,70 | 0 |
| 16.06.15 | 90,75 | 90,94 | 90,48 | 90,48 | 0 |
| 15.06.15 | 91,25 | 91,29 | 90,75 | 90,75 | 0 |
| 12.06.15 | 91,03 | 91,24 | 90,67 | 91,24 | 0 |
| 11.06.15 | 89,57 | 90,23 | 89,30 | 90,23 | 0 |
| 10.06.15 | 89,53 | 89,53 | 89,14 | 89,24 | 0 |
| 09.06.15 | 90,88 | 90,88 | 89,53 | 89,53 | 0 |
| 08.06.15 | 90,82 | 90,88 | 90,76 | 90,88 | 0 |
| 05.06.15 | 90,90 | 91,08 | 90,84 | 91,08 | 0 |
| 04.06.15 | 90,50 | 91,05 | 90,03 | 90,90 | 0 |
| 03.06.15 | 90,98 | 90,98 | 89,96 | 90,50 | 0 |
| 02.06.15 | 91,53 | 92,00 | 90,98 | 90,98 | 0 |
| 01.06.15 | 93,53 | 93,53 | 91,53 | 91,53 | 0 |
| 29.05.15 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 28.05.15 | 93,76 | 93,92 | 93,59 | 93,69 | 0 |
| 27.05.15 | 93,43 | 93,50 | 93,02 | 93,17 | 0 |
| 26.05.15 | 93,07 | 93,43 | 92,77 | 93,43 | 0 |
| 22.05.15 | 92,80 | 93,18 | 92,80 | 93,07 | 0 |
| 21.05.15 | 92,38 | 92,84 | 92,38 | 92,80 | 0 |
| 20.05.15 | 92,67 | 92,74 | 92,23 | 92,38 | 0 |
| 19.05.15 | 93,38 | 93,78 | 92,67 | 92,67 | 0 |
| 18.05.15 | 94,16 | 94,38 | 93,38 | 93,38 | 0 |
| 15.05.15 | 93,16 | 94,16 | 93,16 | 94,16 | 0 |
| 14.05.15 | 93,80 | 93,80 | 92,64 | 93,16 | 0 |
| 13.05.15 | 93,87 | 93,87 | 93,13 | 93,87 | 0 |
