6,00% Frankreich 93/25 auf Festzins
WKN: 413038 / ISIN: FR0000571150Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 103,49 | 103,51 | 103,48 | 103,48 | 0 |
| 19.09.24 | 103,50 | 103,50 | 103,49 | 103,49 | 0 |
| 18.09.24 | 103,51 | 103,54 | 103,51 | 103,51 | 0 |
| 17.09.24 | 103,52 | 103,58 | 103,51 | 103,51 | 0 |
| 16.09.24 | 103,54 | 103,56 | 103,54 | 103,55 | 0 |
| 13.09.24 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 12.09.24 | 103,59 | 103,59 | 103,54 | 103,54 | 0 |
| 11.09.24 | 103,57 | 103,66 | 103,57 | 103,66 | 0 |
| 10.09.24 | 103,55 | 103,61 | 103,55 | 103,59 | 0 |
| 09.09.24 | 103,52 | 103,55 | 103,52 | 103,55 | 0 |
| 06.09.24 | 103,52 | 103,54 | 103,52 | 103,54 | 0 |
| 05.09.24 | 103,49 | 103,50 | 103,49 | 103,49 | 0 |
| 04.09.24 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 03.09.24 | 103,40 | 103,49 | 103,40 | 103,49 | 0 |
| 02.09.24 | 103,39 | 103,48 | 103,39 | 103,48 | 0 |
| 30.08.24 | 103,46 | 103,54 | 103,46 | 103,51 | 0 |
| 29.08.24 | 103,48 | 103,55 | 103,48 | 103,54 | 0 |
| 28.08.24 | 103,44 | 103,52 | 103,44 | 103,51 | 0 |
| 27.08.24 | 103,51 | 103,51 | 103,45 | 103,45 | 0 |
| 26.08.24 | 103,58 | 103,58 | 103,52 | 103,52 | 0 |
| 23.08.24 | 103,52 | 103,56 | 103,51 | 103,56 | 0 |
| 22.08.24 | 103,56 | 103,59 | 103,54 | 103,54 | 0 |
| 21.08.24 | 103,56 | 103,58 | 103,56 | 103,56 | 0 |
| 20.08.24 | 103,48 | 103,55 | 103,48 | 103,55 | 0 |
| 19.08.24 | 103,50 | 103,56 | 103,50 | 103,54 | 0 |
