NSW TREASURY 20/30
WKN: A2836P / ISIN: AU3SG0002348Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 84,53 | 84,66 | 84,53 | 84,62 | 0 |
| 20.03.25 | 84,55 | 84,69 | 84,55 | 84,58 | 0 |
| 19.03.25 | 84,35 | 84,35 | 84,07 | 84,07 | 0 |
| 18.03.25 | 84,32 | 84,32 | 84,21 | 84,31 | 0 |
| 17.03.25 | 84,43 | 84,50 | 84,38 | 84,50 | 0 |
| 14.03.25 | 84,39 | 84,39 | 84,32 | 84,32 | 0 |
| 13.03.25 | 84,36 | 84,36 | 84,25 | 84,35 | 0 |
| 12.03.25 | 84,42 | 84,42 | 84,28 | 84,31 | 0 |
| 11.03.25 | 84,52 | 84,52 | 84,30 | 84,30 | 0 |
| 10.03.25 | 84,18 | 84,30 | 84,18 | 84,30 | 0 |
| 07.03.25 | 84,33 | 84,43 | 84,27 | 84,35 | 0 |
| 06.03.25 | 84,10 | 84,31 | 84,10 | 84,22 | 0 |
| 05.03.25 | 84,42 | 84,45 | 84,41 | 84,45 | 0 |
| 04.03.25 | 84,63 | 84,78 | 84,58 | 84,76 | 0 |
| 03.03.25 | 84,31 | 84,38 | 84,29 | 84,38 | 0 |
| 28.02.25 | 84,45 | 84,45 | 84,32 | 84,32 | 0 |
| 27.02.25 | 84,30 | 84,30 | 84,21 | 84,29 | 0 |
| 26.02.25 | 84,10 | 84,18 | 84,10 | 84,18 | 0 |
| 25.02.25 | 84,17 | 84,30 | 84,17 | 84,30 | 0 |
| 24.02.25 | 83,90 | 84,10 | 83,85 | 83,91 | 0 |
| 21.02.25 | 83,67 | 83,76 | 83,67 | 83,76 | 0 |
| 20.02.25 | 83,54 | 83,64 | 83,49 | 83,64 | 0 |
| 19.02.25 | 83,57 | 83,57 | 83,51 | 83,51 | 0 |
| 18.02.25 | 83,63 | 83,63 | 83,56 | 83,57 | 0 |
| 17.02.25 | 83,72 | 83,79 | 83,71 | 83,76 | 0 |
