EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 75,09 | 75,33 | 75,09 | 75,33 | 0 |
| 20.03.25 | 75,43 | 75,43 | 75,34 | 75,34 | 0 |
| 19.03.25 | 75,49 | 75,49 | 74,94 | 74,94 | 0 |
| 18.03.25 | 74,97 | 74,97 | 74,81 | 74,81 | 0 |
| 17.03.25 | 74,74 | 75,01 | 74,74 | 75,01 | 0 |
| 14.03.25 | 74,96 | 74,96 | 74,54 | 74,56 | 0 |
| 13.03.25 | 74,69 | 74,88 | 74,63 | 74,88 | 0 |
| 12.03.25 | 74,69 | 74,74 | 74,64 | 74,69 | 0 |
| 11.03.25 | 74,74 | 74,78 | 74,74 | 74,78 | 0 |
| 10.03.25 | 74,53 | 75,15 | 74,53 | 75,12 | 0 |
| 07.03.25 | 74,77 | 75,11 | 74,77 | 75,10 | 0 |
| 06.03.25 | 75,05 | 75,05 | 74,97 | 74,97 | 0 |
| 05.03.25 | 76,35 | 76,35 | 75,70 | 75,70 | 0 |
| 04.03.25 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 03.03.25 | 77,44 | 77,54 | 77,05 | 77,05 | 0 |
| 28.02.25 | 77,71 | 77,71 | 77,31 | 77,31 | 0 |
| 27.02.25 | 77,22 | 77,24 | 77,21 | 77,24 | 0 |
| 26.02.25 | 77,10 | 77,26 | 77,10 | 77,26 | 0 |
| 25.02.25 | 77,01 | 77,13 | 76,98 | 76,98 | 0 |
| 24.02.25 | 76,44 | 77,01 | 76,44 | 76,55 | 0 |
| 21.02.25 | 76,55 | 76,97 | 76,55 | 76,81 | 0 |
| 20.02.25 | 76,22 | 76,54 | 76,22 | 76,54 | 0 |
| 19.02.25 | 76,32 | 76,46 | 76,32 | 76,46 | 0 |
| 18.02.25 | 76,26 | 76,69 | 76,26 | 76,69 | 0 |
| 17.02.25 | 76,31 | 76,66 | 76,31 | 76,66 | 0 |
