2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 65,72 | 65,72 | 65,01 | 65,33 | 0 |
| 12.03.25 | 66,16 | 66,16 | 65,68 | 65,68 | 0 |
| 11.03.25 | 67,11 | 67,11 | 65,90 | 65,90 | 0 |
| 10.03.25 | 66,65 | 67,11 | 66,65 | 67,05 | 0 |
| 07.03.25 | 67,05 | 67,18 | 66,76 | 66,89 | 0 |
| 06.03.25 | 66,59 | 66,93 | 66,55 | 66,59 | 0 |
| 05.03.25 | 67,02 | 67,27 | 67,02 | 67,22 | 0 |
| 04.03.25 | 68,07 | 68,07 | 67,56 | 67,56 | 0 |
| 03.03.25 | 67,30 | 67,70 | 67,16 | 67,66 | 0 |
| 28.02.25 | 67,59 | 67,62 | 67,20 | 67,36 | 0 |
| 27.02.25 | 67,69 | 67,69 | 67,40 | 67,62 | 0 |
| 26.02.25 | 67,23 | 67,37 | 67,23 | 67,37 | 0 |
| 25.02.25 | 66,94 | 67,26 | 66,93 | 67,26 | 0 |
| 24.02.25 | 66,27 | 66,62 | 66,19 | 66,36 | 0 |
| 21.02.25 | 65,84 | 66,30 | 65,84 | 66,30 | 0 |
| 20.02.25 | 65,67 | 65,69 | 65,50 | 65,63 | 0 |
| 19.02.25 | 65,44 | 65,48 | 65,23 | 65,23 | 0 |
| 18.02.25 | 65,85 | 65,90 | 65,81 | 65,81 | 0 |
| 17.02.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 14.02.25 | 65,77 | 66,41 | 65,77 | 66,41 | 0 |
| 13.02.25 | 64,80 | 65,56 | 64,80 | 65,56 | 0 |
| 12.02.25 | 65,48 | 65,51 | 64,52 | 64,52 | 0 |
| 11.02.25 | 65,75 | 65,76 | 65,39 | 65,41 | 0 |
| 10.02.25 | 66,15 | 66,17 | 65,98 | 66,17 | 0 |
| 07.02.25 | 66,55 | 66,79 | 66,13 | 66,13 | 0 |
