3,8% Halliburton 15/25 auf Festzins
WKN: A18URL / ISIN: US406216BG59Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 98,63 | 98,79 | 98,59 | 98,59 | 0 |
| 10.10.24 | 98,94 | 98,94 | 98,84 | 98,89 | 0 |
| 09.10.24 | 98,97 | 98,97 | 98,72 | 98,72 | 0 |
| 08.10.24 | 98,75 | 98,97 | 98,75 | 98,76 | 0 |
| 07.10.24 | 98,94 | 98,95 | 98,91 | 98,95 | 0 |
| 04.10.24 | 99,03 | 99,14 | 99,03 | 99,04 | 0 |
| 03.10.24 | 99,17 | 99,17 | 99,00 | 99,00 | 0 |
| 02.10.24 | 99,10 | 99,19 | 99,10 | 99,17 | 0 |
| 01.10.24 | 99,21 | 99,21 | 99,10 | 99,10 | 0 |
| 30.09.24 | 99,29 | 99,29 | 99,20 | 99,22 | 0 |
| 27.09.24 | 99,08 | 99,26 | 99,08 | 99,26 | 0 |
| 26.09.24 | 99,21 | 99,22 | 99,08 | 99,08 | 0 |
| 25.09.24 | 99,15 | 99,26 | 99,15 | 99,19 | 0 |
| 24.09.24 | 99,10 | 99,22 | 99,10 | 99,21 | 0 |
| 23.09.24 | 99,19 | 99,27 | 99,09 | 99,09 | 0 |
| 20.09.24 | 99,27 | 99,27 | 99,08 | 99,08 | 0 |
| 19.09.24 | 99,18 | 99,24 | 99,14 | 99,14 | 0 |
| 18.09.24 | 99,18 | 99,21 | 99,17 | 99,17 | 0 |
| 17.09.24 | 99,25 | 99,25 | 98,94 | 98,94 | 0 |
| 16.09.24 | 99,26 | 99,28 | 99,24 | 99,24 | 0 |
| 13.09.24 | 99,14 | 99,26 | 99,14 | 99,26 | 0 |
| 12.09.24 | 99,04 | 99,13 | 99,02 | 99,02 | 0 |
| 11.09.24 | 99,06 | 99,17 | 99,06 | 99,06 | 0 |
| 10.09.24 | 98,93 | 99,12 | 98,86 | 98,86 | 0 |
| 09.09.24 | 99,05 | 99,08 | 99,03 | 99,08 | 0 |
