0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.15 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 21.07.15 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 20.07.15 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 17.07.15 | 27,84 | 27,98 | 27,84 | 27,89 | 0 |
| 16.07.15 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 15.07.15 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 14.07.15 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 13.07.15 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 10.07.15 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 09.07.15 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 08.07.15 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 07.07.15 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 06.07.15 | 26,52 | 27,84 | 26,52 | 27,84 | 0 |
| 03.07.15 | 26,53 | 26,65 | 26,53 | 26,65 | 0 |
| 02.07.15 | 26,43 | 26,63 | 26,38 | 26,61 | 0 |
| 01.07.15 | 26,54 | 26,63 | 26,51 | 26,51 | 0 |
| 30.06.15 | 26,26 | 26,64 | 26,26 | 26,64 | 0 |
| 29.06.15 | 27,46 | 27,46 | 26,07 | 26,23 | 15000 |
| 26.06.15 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 25.06.15 | 26,86 | 28,21 | 26,86 | 27,49 | 85000 |
| 24.06.15 | 26,69 | 26,76 | 26,69 | 26,71 | 0 |
| 23.06.15 | 26,65 | 26,73 | 26,60 | 26,60 | 0 |
| 22.06.15 | 26,29 | 26,55 | 26,29 | 26,55 | 0 |
| 19.06.15 | 26,28 | 26,28 | 26,23 | 26,27 | 0 |
| 18.06.15 | 26,48 | 26,56 | 26,32 | 26,32 | 0 |
