0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.15 | 27,32 | 27,42 | 27,18 | 27,31 | 0 |
| 25.08.15 | 27,08 | 27,56 | 27,08 | 27,36 | 0 |
| 24.08.15 | 27,01 | 27,33 | 26,82 | 27,10 | 0 |
| 21.08.15 | 27,58 | 27,75 | 27,38 | 27,45 | 0 |
| 20.08.15 | 27,51 | 27,58 | 27,38 | 27,58 | 0 |
| 19.08.15 | 27,57 | 27,62 | 27,41 | 27,41 | 0 |
| 18.08.15 | 27,74 | 27,76 | 27,50 | 27,50 | 0 |
| 17.08.15 | 27,98 | 27,98 | 27,73 | 27,75 | 0 |
| 14.08.15 | 27,83 | 27,98 | 27,83 | 27,98 | 0 |
| 13.08.15 | 27,98 | 27,99 | 27,84 | 27,99 | 0 |
| 12.08.15 | 27,81 | 28,00 | 27,81 | 27,94 | 0 |
| 11.08.15 | 27,63 | 27,78 | 27,63 | 27,64 | 0 |
| 10.08.15 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 07.08.15 | 27,47 | 27,67 | 27,37 | 27,67 | 0 |
| 06.08.15 | 27,28 | 27,44 | 27,28 | 27,44 | 0 |
| 05.08.15 | 27,84 | 27,84 | 27,21 | 27,21 | 100000 |
| 04.08.15 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 03.08.15 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 31.07.15 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 30.07.15 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 29.07.15 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 28.07.15 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 27.07.15 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 24.07.15 | 27,87 | 27,98 | 27,84 | 27,84 | 0 |
| 23.07.15 | 27,84 | 27,89 | 27,84 | 27,84 | 0 |
