7,625% Ungarn 11/41 auf Festzins
WKN: A1GPDL / ISIN: US445545AF36Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.15 | 135,70 | 136,45 | 135,70 | 136,20 | 0 |
| 24.08.15 | 137,70 | 137,70 | 135,45 | 135,45 | 0 |
| 21.08.15 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 20.08.15 | 137,95 | 137,95 | 137,70 | 137,70 | 0 |
| 19.08.15 | 138,45 | 138,45 | 138,45 | 138,45 | 0 |
| 18.08.15 | 137,95 | 138,70 | 137,95 | 138,70 | 0 |
| 17.08.15 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
| 14.08.15 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
| 13.08.15 | 136,45 | 137,20 | 136,45 | 137,20 | 0 |
| 12.08.15 | 134,95 | 136,20 | 134,95 | 136,20 | 0 |
| 11.08.15 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 10.08.15 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 07.08.15 | 134,95 | 135,07 | 134,95 | 134,95 | 0 |
| 06.08.15 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 05.08.15 | 135,07 | 135,07 | 134,95 | 134,95 | 0 |
| 04.08.15 | 134,57 | 134,95 | 134,57 | 134,95 | 0 |
| 03.08.15 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 31.07.15 | 133,57 | 134,32 | 133,57 | 134,32 | 0 |
| 30.07.15 | 133,45 | 133,57 | 133,45 | 133,57 | 0 |
| 29.07.15 | 133,95 | 133,95 | 133,70 | 133,70 | 0 |
| 28.07.15 | 133,32 | 133,83 | 133,32 | 133,83 | 0 |
| 27.07.15 | 133,95 | 133,95 | 133,32 | 133,32 | 0 |
| 24.07.15 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 23.07.15 | 134,20 | 134,20 | 133,95 | 133,95 | 0 |
| 22.07.15 | 134,32 | 134,32 | 133,95 | 134,20 | 0 |
