6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.15 | 75,37 | 75,48 | 75,37 | 75,48 | 0 |
| 28.08.15 | 75,41 | 75,63 | 75,33 | 75,63 | 0 |
| 27.08.15 | 75,29 | 75,55 | 75,29 | 75,55 | 0 |
| 26.08.15 | 74,57 | 75,02 | 74,48 | 75,02 | 0 |
| 25.08.15 | 74,38 | 74,94 | 74,38 | 74,87 | 0 |
| 24.08.15 | 74,84 | 75,13 | 74,01 | 74,42 | 50000 |
| 21.08.15 | 75,89 | 76,04 | 75,66 | 75,66 | 0 |
| 20.08.15 | 76,04 | 76,04 | 75,54 | 75,89 | 0 |
| 19.08.15 | 76,04 | 76,04 | 75,58 | 75,66 | 0 |
| 18.08.15 | 76,38 | 76,38 | 75,93 | 75,93 | 0 |
| 17.08.15 | 76,57 | 76,57 | 76,42 | 76,46 | 0 |
| 14.08.15 | 76,65 | 76,85 | 76,65 | 76,81 | 0 |
| 13.08.15 | 76,85 | 77,00 | 76,77 | 76,85 | 0 |
| 12.08.15 | 77,16 | 77,43 | 77,16 | 77,24 | 0 |
| 11.08.15 | 76,80 | 77,04 | 76,76 | 76,76 | 0 |
| 10.08.15 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 07.08.15 | 76,41 | 76,84 | 76,41 | 76,84 | 0 |
| 06.08.15 | 76,03 | 76,25 | 76,03 | 76,21 | 0 |
| 05.08.15 | 75,87 | 76,05 | 75,86 | 75,89 | 0 |
| 04.08.15 | 76,44 | 76,60 | 76,25 | 76,25 | 0 |
| 03.08.15 | 76,09 | 76,13 | 75,82 | 76,13 | 0 |
| 31.07.15 | 75,98 | 76,13 | 75,82 | 76,13 | 0 |
| 30.07.15 | 76,36 | 76,36 | 75,98 | 75,98 | 0 |
| 29.07.15 | 76,51 | 76,71 | 76,51 | 76,51 | 0 |
| 28.07.15 | 76,43 | 76,47 | 76,26 | 76,43 | 0 |
