0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.15 | 27,26 | 27,37 | 27,26 | 27,37 | 0 |
| 29.09.15 | 26,90 | 26,94 | 26,90 | 26,90 | 0 |
| 28.09.15 | 27,44 | 27,46 | 27,02 | 27,02 | 0 |
| 25.09.15 | 27,58 | 27,64 | 27,40 | 27,41 | 0 |
| 24.09.15 | 27,63 | 27,63 | 27,36 | 27,36 | 0 |
| 23.09.15 | 27,57 | 27,85 | 27,57 | 27,60 | 0 |
| 22.09.15 | 27,93 | 27,99 | 27,65 | 27,65 | 0 |
| 21.09.15 | 27,97 | 28,06 | 27,73 | 27,73 | 0 |
| 18.09.15 | 27,92 | 28,58 | 27,87 | 28,58 | 0 |
| 17.09.15 | 27,54 | 27,57 | 27,42 | 27,42 | 0 |
| 16.09.15 | 27,24 | 27,66 | 27,24 | 27,66 | 0 |
| 15.09.15 | 27,17 | 27,38 | 27,17 | 27,36 | 0 |
| 14.09.15 | 27,21 | 27,25 | 27,09 | 27,16 | 0 |
| 11.09.15 | 27,26 | 27,27 | 27,20 | 27,20 | 0 |
| 10.09.15 | 26,90 | 27,15 | 26,90 | 27,15 | 0 |
| 09.09.15 | 27,28 | 27,28 | 27,12 | 27,14 | 0 |
| 08.09.15 | 26,65 | 26,99 | 26,65 | 26,99 | 0 |
| 07.09.15 | 26,56 | 26,56 | 26,49 | 26,49 | 0 |
| 04.09.15 | 27,00 | 27,00 | 26,77 | 26,77 | 0 |
| 03.09.15 | 27,19 | 27,19 | 27,01 | 27,01 | 0 |
| 02.09.15 | 27,39 | 27,41 | 27,20 | 27,20 | 55000 |
| 01.09.15 | 27,50 | 27,50 | 27,27 | 27,29 | 0 |
| 31.08.15 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 28.08.15 | 27,63 | 27,63 | 27,46 | 27,58 | 0 |
| 27.08.15 | 27,47 | 27,64 | 27,47 | 27,64 | 0 |
