0,00% DZ BANK AG 14/26 auf Festzins
WKN: DZ1J45 / ISIN: DE000DZ1J451Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.15 | 85,48 | 85,52 | 85,10 | 85,15 | 0 |
| 30.06.15 | 85,59 | 85,59 | 85,38 | 85,49 | 0 |
| 29.06.15 | 85,61 | 85,63 | 85,58 | 85,58 | 0 |
| 26.06.15 | 85,09 | 85,12 | 84,51 | 84,54 | 0 |
| 25.06.15 | 85,21 | 85,29 | 85,03 | 85,03 | 0 |
| 24.06.15 | 85,10 | 85,43 | 84,99 | 85,43 | 0 |
| 23.06.15 | 84,61 | 85,01 | 84,61 | 84,98 | 0 |
| 22.06.15 | 85,30 | 85,46 | 84,91 | 84,91 | 0 |
| 19.06.15 | 85,78 | 85,83 | 85,68 | 85,83 | 0 |
| 18.06.15 | 85,81 | 85,81 | 85,78 | 85,78 | 0 |
| 17.06.15 | 85,51 | 85,55 | 85,43 | 85,49 | 0 |
| 16.06.15 | 85,51 | 85,80 | 85,40 | 85,40 | 0 |
| 15.06.15 | 85,75 | 85,75 | 85,44 | 85,48 | 0 |
| 12.06.15 | 85,28 | 85,45 | 84,92 | 85,45 | 0 |
| 11.06.15 | 84,13 | 85,45 | 84,13 | 85,45 | 0 |
| 10.06.15 | 84,35 | 84,53 | 84,02 | 84,14 | 0 |
| 09.06.15 | 85,27 | 85,31 | 84,59 | 84,59 | 0 |
| 08.06.15 | 85,44 | 85,45 | 85,23 | 85,23 | 0 |
| 05.06.15 | 85,56 | 85,64 | 85,32 | 85,64 | 0 |
| 04.06.15 | 85,13 | 85,80 | 84,68 | 85,80 | 0 |
| 03.06.15 | 86,60 | 86,78 | 85,50 | 85,50 | 0 |
| 02.06.15 | 87,86 | 87,86 | 87,08 | 87,08 | 0 |
| 01.06.15 | 88,39 | 88,49 | 88,20 | 88,39 | 0 |
| 29.05.15 | 88,12 | 88,28 | 88,12 | 88,28 | 0 |
| 28.05.15 | 87,98 | 88,12 | 87,84 | 87,84 | 0 |
