0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.15 | 26,77 | 26,90 | 26,77 | 26,87 | 0 |
| 04.11.15 | 27,10 | 27,10 | 26,84 | 26,84 | 0 |
| 03.11.15 | 27,26 | 27,26 | 26,98 | 27,00 | 0 |
| 02.11.15 | 27,20 | 27,24 | 27,16 | 27,23 | 0 |
| 30.10.15 | 27,01 | 27,26 | 27,01 | 27,15 | 0 |
| 29.10.15 | 26,90 | 27,06 | 26,90 | 27,02 | 0 |
| 28.10.15 | 28,32 | 28,40 | 28,32 | 28,40 | 0 |
| 27.10.15 | 28,27 | 28,33 | 28,15 | 28,33 | 0 |
| 26.10.15 | 28,19 | 28,34 | 28,17 | 28,33 | 0 |
| 23.10.15 | 28,36 | 28,42 | 27,53 | 27,53 | 0 |
| 22.10.15 | 27,89 | 28,29 | 27,81 | 28,29 | 0 |
| 21.10.15 | 28,32 | 28,32 | 27,93 | 27,98 | 0 |
| 20.10.15 | 28,18 | 28,45 | 28,11 | 28,44 | 0 |
| 19.10.15 | 28,47 | 28,51 | 28,20 | 28,24 | 0 |
| 16.10.15 | 28,36 | 28,44 | 28,25 | 28,40 | 0 |
| 15.10.15 | 28,27 | 28,45 | 28,27 | 28,38 | 0 |
| 14.10.15 | 27,84 | 28,04 | 27,74 | 28,04 | 0 |
| 13.10.15 | 28,24 | 28,24 | 27,79 | 27,88 | 0 |
| 12.10.15 | 28,30 | 28,30 | 28,26 | 28,26 | 0 |
| 09.10.15 | 28,41 | 28,52 | 28,36 | 28,36 | 0 |
| 08.10.15 | 28,33 | 28,33 | 28,07 | 28,23 | 0 |
| 07.10.15 | 28,65 | 28,65 | 28,47 | 28,47 | 0 |
| 06.10.15 | 28,31 | 28,33 | 28,19 | 28,33 | 0 |
| 05.10.15 | 28,23 | 28,42 | 28,23 | 28,32 | 0 |
| 02.10.15 | 27,53 | 27,87 | 27,53 | 27,87 | 0 |
