0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.15 | 32,15 | 32,18 | 32,00 | 32,00 | 0 |
| 09.11.15 | 32,13 | 32,13 | 32,00 | 32,03 | 0 |
| 06.11.15 | 32,37 | 32,57 | 32,32 | 32,36 | 0 |
| 05.11.15 | 32,25 | 32,44 | 31,55 | 32,44 | 0 |
| 04.11.15 | 32,52 | 32,65 | 31,78 | 31,78 | 0 |
| 03.11.15 | 32,72 | 34,28 | 32,44 | 34,28 | 700000 |
| 02.11.15 | 32,85 | 32,85 | 32,68 | 32,73 | 0 |
| 30.10.15 | 32,62 | 33,38 | 32,62 | 32,72 | 1000000 |
| 29.10.15 | 32,52 | 32,71 | 32,00 | 32,00 | 0 |
| 28.10.15 | 32,00 | 33,02 | 32,00 | 32,83 | 400000 |
| 27.10.15 | 32,50 | 32,84 | 32,00 | 32,04 | 700000 |
| 26.10.15 | 31,90 | 32,50 | 31,85 | 32,50 | 0 |
| 23.10.15 | 32,07 | 32,13 | 31,80 | 31,80 | 0 |
| 22.10.15 | 32,00 | 32,00 | 31,80 | 31,98 | 0 |
| 21.10.15 | 32,04 | 32,04 | 32,00 | 32,00 | 0 |
| 20.10.15 | 32,41 | 32,43 | 32,16 | 32,16 | 0 |
| 19.10.15 | 32,68 | 32,69 | 32,00 | 32,00 | 0 |
| 16.10.15 | 32,58 | 33,80 | 32,53 | 33,80 | 100000 |
| 15.10.15 | 32,51 | 33,10 | 32,51 | 32,56 | 1735000 |
| 14.10.15 | 32,00 | 33,10 | 32,00 | 32,24 | 200000 |
| 13.10.15 | 32,23 | 33,10 | 31,60 | 32,00 | 165000 |
| 12.10.15 | 33,39 | 33,39 | 32,28 | 32,28 | 2525000 |
| 09.10.15 | 31,94 | 32,10 | 31,93 | 31,93 | 0 |
| 08.10.15 | 31,76 | 31,80 | 31,57 | 31,80 | 0 |
| 07.10.15 | 32,32 | 32,32 | 31,90 | 31,90 | 0 |
