0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.15 | 24,82 | 25,08 | 23,00 | 23,77 | 0 |
| 09.12.15 | 26,50 | 26,50 | 26,30 | 26,30 | 0 |
| 08.12.15 | 26,36 | 26,40 | 26,31 | 26,37 | 0 |
| 07.12.15 | 26,82 | 26,82 | 25,99 | 26,38 | 0 |
| 04.12.15 | 26,68 | 26,88 | 26,61 | 26,88 | 0 |
| 03.12.15 | 26,89 | 27,66 | 26,88 | 26,88 | 600000 |
| 02.12.15 | 26,85 | 26,93 | 26,85 | 26,90 | 0 |
| 01.12.15 | 26,79 | 26,85 | 26,74 | 26,79 | 0 |
| 30.11.15 | 26,76 | 26,85 | 26,71 | 26,85 | 0 |
| 27.11.15 | 26,81 | 26,94 | 26,81 | 26,90 | 0 |
| 26.11.15 | 27,00 | 27,05 | 26,95 | 26,95 | 0 |
| 25.11.15 | 26,97 | 27,03 | 26,97 | 27,03 | 0 |
| 24.11.15 | 26,93 | 27,03 | 26,84 | 27,03 | 0 |
| 23.11.15 | 27,00 | 27,01 | 26,94 | 26,94 | 0 |
| 20.11.15 | 27,27 | 27,27 | 27,13 | 27,16 | 0 |
| 19.11.15 | 26,97 | 27,19 | 26,91 | 27,19 | 0 |
| 18.11.15 | 26,74 | 26,88 | 26,67 | 26,67 | 0 |
| 17.11.15 | 26,59 | 26,73 | 26,59 | 26,71 | 0 |
| 16.11.15 | 26,47 | 26,59 | 26,40 | 26,59 | 0 |
| 13.11.15 | 26,48 | 26,48 | 26,40 | 26,40 | 0 |
| 12.11.15 | 26,67 | 26,67 | 26,46 | 26,46 | 0 |
| 11.11.15 | 26,78 | 26,83 | 26,66 | 26,71 | 0 |
| 10.11.15 | 26,64 | 26,64 | 26,44 | 26,57 | 0 |
| 09.11.15 | 26,50 | 26,61 | 26,28 | 26,28 | 0 |
| 06.11.15 | 26,88 | 26,88 | 26,65 | 26,66 | 0 |
