0,00% Deutsche Bank 97/27 auf Festzins
WKN: 191486 / ISIN: XS0076085603Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 30,09 | 30,19 | 30,09 | 30,09 | 0 |
| 14.12.15 | 31,39 | 31,39 | 30,09 | 30,09 | 100000 |
| 11.12.15 | 28,66 | 29,98 | 27,98 | 29,98 | 0 |
| 10.12.15 | 32,20 | 32,20 | 28,66 | 29,67 | 150000 |
| 09.12.15 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 08.12.15 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 07.12.15 | 32,20 | 32,69 | 32,20 | 32,20 | 100000 |
| 04.12.15 | 32,20 | 32,24 | 32,20 | 32,24 | 0 |
| 03.12.15 | 32,43 | 32,53 | 32,20 | 32,20 | 0 |
| 02.12.15 | 32,43 | 32,46 | 32,20 | 32,45 | 0 |
| 01.12.15 | 31,52 | 33,20 | 31,52 | 32,20 | 500000 |
| 30.11.15 | 32,08 | 32,10 | 32,00 | 32,06 | 0 |
| 27.11.15 | 32,08 | 33,09 | 32,00 | 32,18 | 500000 |
| 26.11.15 | 32,37 | 32,37 | 32,00 | 32,27 | 0 |
| 25.11.15 | 32,22 | 33,32 | 32,18 | 32,39 | 30000 |
| 24.11.15 | 32,06 | 32,22 | 32,05 | 32,22 | 0 |
| 23.11.15 | 32,21 | 32,22 | 32,14 | 32,16 | 0 |
| 20.11.15 | 32,74 | 32,74 | 32,25 | 32,36 | 0 |
| 19.11.15 | 32,47 | 32,70 | 32,37 | 32,70 | 0 |
| 18.11.15 | 32,24 | 32,35 | 32,00 | 32,00 | 0 |
| 17.11.15 | 32,01 | 32,23 | 32,01 | 32,19 | 0 |
| 16.11.15 | 32,00 | 32,01 | 32,00 | 32,00 | 0 |
| 13.11.15 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 12.11.15 | 32,06 | 32,06 | 32,00 | 32,00 | 0 |
| 11.11.15 | 32,18 | 32,26 | 32,00 | 32,06 | 0 |
