0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134575 / ISIN: DE0001345759Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.15 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 10.12.15 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 09.12.15 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 08.12.15 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 07.12.15 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 04.12.15 | 73,50 | 75,51 | 73,14 | 74,80 | 0 |
| 03.12.15 | 74,68 | 74,81 | 73,72 | 73,72 | 0 |
| 02.12.15 | 75,60 | 75,60 | 74,77 | 74,77 | 0 |
| 01.12.15 | 75,33 | 75,68 | 75,26 | 75,62 | 0 |
| 30.11.15 | 77,47 | 77,47 | 74,65 | 74,79 | 0 |
| 27.11.15 | 78,25 | 78,25 | 75,66 | 75,72 | 0 |
| 26.11.15 | 78,29 | 78,29 | 75,90 | 75,90 | 0 |
| 25.11.15 | 75,92 | 77,80 | 75,92 | 77,80 | 0 |
| 24.11.15 | 76,06 | 76,12 | 75,96 | 76,06 | 0 |
| 23.11.15 | 76,05 | 76,05 | 75,80 | 75,82 | 0 |
| 20.11.15 | 76,99 | 78,29 | 76,99 | 78,23 | 0 |
| 19.11.15 | 77,93 | 79,75 | 76,84 | 79,75 | 20000 |
| 18.11.15 | 78,02 | 78,10 | 77,64 | 77,70 | 0 |
| 17.11.15 | 76,45 | 76,45 | 76,31 | 76,43 | 0 |
| 16.11.15 | 77,69 | 77,77 | 77,50 | 77,74 | 0 |
| 13.11.15 | 76,03 | 76,77 | 76,03 | 76,68 | 0 |
| 12.11.15 | 75,83 | 75,91 | 75,83 | 75,83 | 0 |
| 11.11.15 | 75,72 | 77,46 | 75,71 | 75,92 | 0 |
| 10.11.15 | 75,65 | 75,80 | 75,65 | 75,71 | 0 |
| 09.11.15 | 75,29 | 75,55 | 75,19 | 75,55 | 0 |
